ZMB
ZMB · 美元计价
$90.26
0.10%
≈ ￥595.716
($0.09)
更新于 2026-11-08 17:30:01
24H 最高$90.45
24H 最低$89.93
今日开盘$90.17
24H 成交量$2,895.06
流通市值—
24H 涨跌额($0.09)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75899.21 | $7.61万 | $7.56万 | $3.89亿 | $1.52兆 | -0.26% |
| 334 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 304 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 268 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 338 |
SENTSentient
|
$0.01756 | $0.01844 | $0.01752 | $28.99万 | $1.28亿 | -4.25% |
| 141 |
YBYield Basis
|
$0.0496 | $0.0531 | $0.049 | $86.80万 | $437.12万 | -6.42% |
| 328 |
ALTAltLayer
|
$0.00534 | $0.00548 | $0.00531 | $29.72万 | $1,622.99万 | -2.02% |
| 198 |
ETC以太经典
|
$6.84 | $6.97 | $6.83 | $60.78万 | $10.73亿 | -1.72% |
| 456 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $15.71万 | $1.23亿 | -0.75% |
| 68 |
GTCGitcoin
|
$0.17197 | $0.177 | $0.15948 | $231.03万 | $1,655.69万 | -1.79% |
| 23 |
WLDWorldcoin
|
$0.327 | $0.3407 | $0.3258 | $797.46万 | $12.37亿 | -3.20% |
| 171 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 123 |
JTOJito
|
$0.3289 | $0.3404 | $0.3262 | $97.44万 | $9,921.82万 | -3.32% |
| 661 |
USARBUSARB
|
$8.22 | $8.25 | $8.19 | $8,112.87 | — | -0.12% |
| 609 |
CBRSBCBRSB
|
$89.25 | $90.00 | $89.02 | $4.20万 | — | -0.81% |
| 213 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 675 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $5,040.55 | — | 0.00% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 84 |
TIACelestia
|
$0.4265 | $0.4484 | $0.4252 | $176.09万 | $4.31亿 | -3.70% |
相关站点
共 40 个
币安币 _数字货币市值
First Digital _BTC行情
达世币 _加密货币行情
RNDR _币种排行
Injective _比特币
莱特币 _币种排行
Official _BTC行情
Caldera _加密货币行情
Raydium _以太坊ETH价格
以太坊 _币种排行
Artificial _币种排行
Hamster Kombat _比特币行情
MarsCoin _比特币
OpenLedger _BTC行情
USD1 _币种排行
COCOS _加密货币行情
Pudgy Penguins _比特币行情
牛来 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Gitcoin _数字货币市值
Plasma _BTC行情
以太坊 _以太坊ETH价格
Worldcoin _比特币行情
比特现金 _比特币行情
Aave _以太坊ETH价格
PAX Gold _比特币
Secret _比特币行情
Act I : The _BTC行情
Near Protocol _比特币
Meteora _BTC行情
BUSD _数字货币市值
Hedera _数字货币市值
Plasma _比特币行情
Injective _币种排行
Bubblemaps _BTC行情
瑞波币 _币种排行
StraitsX USD _比特币
TONToken _比特币
NFPrompt _数字货币市值
Raydium _比特币行情