Bitcoin
BTC · 美元计价
$78549.27
0.95%
≈ ￥518425.18
($738.91)
更新于 2026-11-02 11:10:03
24H 最高$7.86万
24H 最低$7.76万
今日开盘$77810.36
24H 成交量$5.53亿
流通市值$1.57兆
24H 涨跌额($738.91)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78549.27 | $7.86万 | $7.76万 | $5.53亿 | $1.57兆 | 0.95% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 203 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.23万 | $1.44亿 | 1.33% |
| 524 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.09万 | $557.65万 | -2.18% |
| 132 |
ALTAltLayer
|
$0.00571 | $0.00604 | $0.00566 | $125.45万 | $1,761.51万 | -4.99% |
| 131 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $126.94万 | $11.17亿 | 0.28% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.85% |
| 53 |
GTCGitcoin
|
$0.2261 | $0.25618 | $0.22068 | $498.79万 | $2,271.96万 | -0.35% |
| 25 |
WLDWorldcoin
|
$0.3878 | $0.4056 | $0.3846 | $1,279.35万 | $14.76亿 | -3.00% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 408 |
JTOJito
|
$0.3721 | $0.38 | $0.3663 | $25.37万 | $1.11亿 | -0.80% |
| 663 |
USARBUSARB
|
$9.81 | $9.82 | $9.60 | $1.83万 | — | 1.98% |
| 596 |
CBRSBCBRSB
|
$111.25 | $111.31 | $108.84 | $7.40万 | — | 1.78% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
SKDDBSKDDB
|
$8.24 | $9.12 | $8.12 | $4.53万 | — | -6.79% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 82 |
TIACelestia
|
$0.471 | $0.4868 | $0.4655 | $226.95万 | $4.69亿 | -0.91% |
相关站点
共 40 个
Holo _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Hashflow _数字货币市值
Plasma _数字货币市值
Bubblemaps _币种排行
NVDAB _比特币行情
MARSCOIN _BTC行情
THORChain _BTC行情
Sei _BTC行情
Zcash _以太坊ETH价格
Official _数字货币市值
Power Ledger _BTC行情
XRP _BTC行情
Prometeus _数字货币市值
Celo _币种排行
Nillion _币种排行
Tether Gold _比特币
PancakeSwap _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _比特币
LayerZero _数字货币市值
Official _数字货币市值
Starknet _以太坊ETH价格
THORChain _数字货币市值
Artificial _加密货币行情
Kite _比特币
Avalanche _比特币行情
Gram _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Ondo _比特币
Chainlink _币种排行
SNDKB _加密货币行情
ZAMA _以太坊ETH价格
Prometeus _以太坊ETH价格
Filecoin _BTC行情
XRP _数字货币市值
Reserve Rights _比特币行情
SuperVerse _币种排行
OFFICIAL TRUMP _数字货币市值
Ethereum _BTC行情