Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-09 07:55:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74764.14 | $7.62万 | $7.35万 | $7.07亿 | $1.52兆 | -1.48% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 417 |
SENTSentient
|
$0.01682 | $0.01797 | $0.01646 | $27.53万 | $1.25亿 | -6.40% |
| 304 |
YBYield Basis
|
$0.0449 | $0.0509 | $0.0436 | $42.79万 | $415.51万 | -10.56% |
| 244 |
ALTAltLayer
|
$0.00513 | $0.00542 | $0.00502 | $56.61万 | $1,594.86万 | -5.18% |
| 126 |
ETC以太经典
|
$6.64 | $6.92 | $6.50 | $124.49万 | $10.66亿 | -3.91% |
| 308 |
AVaulta
|
$0.0757 | $0.08 | $0.073 | $41.65万 | $1.21亿 | -4.66% |
| 72 |
GTCGitcoin
|
$0.1715 | $0.187 | $0.15948 | $313.26万 | $1,705.72万 | 3.91% |
| 23 |
WLDWorldcoin
|
$0.3118 | $0.3356 | $0.3033 | $1,369.91万 | $12.01亿 | -6.98% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 130 |
JTOJito
|
$0.3205 | $0.339 | $0.3092 | $124.12万 | $9,689.66万 | -5.32% |
| 659 |
USARBUSARB
|
$8.15 | $8.28 | $8.11 | $1.88万 | — | -0.97% |
| 608 |
CBRSBCBRSB
|
$88.6 | $89.87 | $88.29 | $8.45万 | — | -0.78% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 619 |
SKDDBSKDDB
|
$12.1 | $12.24 | $10.96 | $7.07万 | — | 7.17% |
| 193 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 92 |
TIACelestia
|
$0.4116 | $0.4426 | $0.3973 | $221.65万 | $4.13亿 | -6.96% |
相关站点
共 40 个
KORUB _BTC行情
Hedera _比特币
Gitcoin _以太坊ETH价格
比特现金 _币种排行
Polkadot _币种排行
Starknet _币种排行
NFPrompt _加密货币行情
Hashflow _BTC行情
Reserve Rights _加密货币行情
Quant _比特币行情
StraitsX USD _加密货币行情
狗币 _币种排行
Quant _以太坊ETH价格
Shiba Inu _比特币
Aave _以太坊ETH价格
StraitsX USD _BTC行情
Meteora _加密货币行情
Gitcoin _以太坊ETH价格
比特现金 _BTC行情
CyberConnect _加密货币行情
Hedera _加密货币行情
Tether Gold _比特币行情
BitTensor _加密货币行情
ONEchain _数字货币市值
Vanar Chain _加密货币行情
Sui _比特币
OFFICIAL TRUMP _比特币
Starknet _比特币
比特币 _数字货币市值
Solana _比特币行情
First Digital _比特币
Hamster Kombat _BTC行情
恒星币 _加密货币行情
Aerodrome _比特币
币安币 _比特币
Zama _BTC行情
Vanar Chain _加密货币行情
大零币 _以太坊ETH价格
Aave _数字货币市值
Ondo _数字货币市值