zkSync
ZK · 美元计价
$0.01037
0.19%
≈ ￥0.068442
($0.00)
更新于 2026-11-02 10:55:01
24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.01035
24H 成交量$46.40万
流通市值$3,825.40万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78420.17 | $7.86万 | $7.76万 | $5.49亿 | $1.57兆 | 0.87% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 203 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $67.24万 | $1.44亿 | 0.87% |
| 527 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.49% |
| 132 |
ALTAltLayer
|
$0.00569 | $0.00604 | $0.00566 | $126.82万 | $1,761.51万 | -5.32% |
| 131 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $126.98万 | $11.17亿 | 0.14% |
| 531 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $12.76万 | $1.27亿 | -0.73% |
| 53 |
GTCGitcoin
|
$0.22515 | $0.25618 | $0.22068 | $497.28万 | $2,271.96万 | 0.42% |
| 25 |
WLDWorldcoin
|
$0.3858 | $0.4056 | $0.3846 | $1,261.94万 | $14.76亿 | -3.24% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 409 |
JTOJito
|
$0.3701 | $0.38 | $0.3663 | $25.40万 | $1.11亿 | -1.10% |
| 662 |
USARBUSARB
|
$9.81 | $9.81 | $9.60 | $1.88万 | — | 1.98% |
| 598 |
CBRSBCBRSB
|
$110.74 | $111.11 | $108.84 | $6.84万 | — | 1.43% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
SKDDBSKDDB
|
$8.38 | $9.12 | $8.12 | $4.41万 | — | -5.20% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 83 |
TIACelestia
|
$0.4696 | $0.4868 | $0.4655 | $229.42万 | $4.69亿 | -0.99% |
相关站点
共 40 个
Quant _加密货币行情
Injective _数字货币市值
First Digital _BTC行情
Zcash _数字货币市值
Sei _币种排行
CRCLB _以太坊ETH价格
Vanar Chain _币种排行
Aerodrome _数字货币市值
United Stables _币种排行
Plume _加密货币行情
BitTensor _BTC行情
Power Ledger _数字货币市值
Power Ledger _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Hashflow _比特币行情
Sei _币种排行
Stellar _比特币行情
Injective _以太坊ETH价格
MSTRB _比特币行情
Avalanche _数字货币市值
GOOGLB _比特币
SNDKB _币种排行
Lisk _数字货币市值
Prometeus _比特币行情
Mitosis _比特币行情
Hedera _加密货币行情
TRON _BTC行情
Litecoin _币种排行
Ripple USD _BTC行情
MSTRB _比特币行情
Filecoin _加密货币行情
Pump.fun _BTC行情
Solv Protocol _比特币行情
Artificial _数字货币市值
Aptos _币种排行
Sophon _加密货币行情
Celestia _BTC行情
United Stables _加密货币行情