Zilliqa
ZIL · 美元计价
$0.001629
-7.81%
≈ ￥0.010751
(-$0.00)
更新于 2026-11-10 21:25:02
24H 最高$0.001778
24H 最低$0.001593
今日开盘$0.001767
24H 成交量$172.25万
流通市值$3,436.84万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74284.1 | $7.56万 | $7.41万 | $8.50亿 | $1.50兆 | -0.48% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 263 |
SENTSentient
|
$0.01668 | $0.01699 | $0.01612 | $57.29万 | $1.20亿 | -0.77% |
| 288 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $50.00万 | $434.45万 | -1.80% |
| 236 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00526 | $66.74万 | $1,637.46万 | -1.85% |
| 102 |
ETC以太经典
|
$6.85 | $6.99 | $6.75 | $227.84万 | $10.81亿 | 0.88% |
| 407 |
AVaulta
|
$0.0774 | $0.0789 | $0.0753 | $28.21万 | $1.20亿 | 0.39% |
| 161 |
GTCGitcoin
|
$0.16964 | $0.17276 | $0.16315 | $104.51万 | $1,616.38万 | -1.02% |
| 40 |
WLDWorldcoin
|
$0.3157 | $0.327 | $0.3146 | $1,080.98万 | $11.97亿 | -1.90% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 237 |
JTOJito
|
$0.3396 | $0.3439 | $0.3314 | $66.31万 | $1.00亿 | 2.23% |
| 449 |
USARBUSARB
|
$8.32 | $9.13 | $8.17 | $23.91万 | — | -1.07% |
| 249 |
CBRSBCBRSB
|
$94.85 | $97.50 | $87.53 | $61.68万 | — | 6.26% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
SKDDBSKDDB
|
$10.71 | $11.90 | $10.11 | $11.01万 | — | -10.00% |
| 216 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 114 |
TIACelestia
|
$0.4323 | $0.4421 | $0.4251 | $197.58万 | $4.23亿 | -0.21% |
相关站点
共 40 个
Particle _以太坊ETH价格
Initia _比特币行情
Pudgy Penguins _比特币
Official _BTC行情
Plasma _数字货币市值
BEB _BTC行情
USDC _数字货币市值
Plasma _加密货币行情
United Stables _加密货币行情
Gains Network _币种排行
Particle _数字货币市值
Solana _币种排行
Aerodrome _比特币行情
Particle _数字货币市值
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hedera _比特币行情
Particle _以太坊ETH价格
Polygon _比特币行情
Injective _以太坊ETH价格
Near Protocol _比特币行情
Hedera _加密货币行情
Aerodrome _比特币
SOXSB _BTC行情
Midnight _币种排行
币安币 _加密货币行情
USD.AI _以太坊ETH价格
BitTensor _数字货币市值
EUR _以太坊ETH价格
KORUB _数字货币市值
Near Protocol _比特币行情
Reserve Rights _加密货币行情
Pump.fun _比特币
CyberConnect _加密货币行情
KORUB _BTC行情
比特现金 _数字货币市值
RWUSD _加密货币行情
莱特币 _币种排行
United Stables _币种排行
SNXXB _数字货币市值