Horizen
ZEN · 美元计价
$5.32
-0.19%
≈ ￥35.112
(-$0.01)
更新于 2026-11-02 09:30:02
24H 最高$5.41
24H 最低$5.23
今日开盘$5.33
24H 成交量$86.94万
流通市值$8,696.79万
24H 涨跌额(-$0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78470.71 | $7.86万 | $7.76万 | $5.41亿 | $1.57兆 | 1.03% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 200 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $68.20万 | $1.44亿 | 1.49% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.97万 | $557.65万 | -2.78% |
| 128 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $129.18万 | $1,761.51万 | -4.83% |
| 131 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $124.20万 | $11.17亿 | 0.56% |
| 530 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $12.79万 | $1.27亿 | -0.61% |
| 51 |
GTCGitcoin
|
$0.22711 | $0.25618 | $0.22068 | $485.89万 | $2,271.96万 | 2.62% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,178.81万 | $14.76亿 | -2.26% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 396 |
JTOJito
|
$0.3735 | $0.38 | $0.3663 | $26.73万 | $1.11亿 | 0.00% |
| 658 |
USARBUSARB
|
$9.75 | $9.76 | $9.60 | $1.84万 | — | 1.25% |
| 602 |
CBRSBCBRSB
|
$110.88 | $111.11 | $108.84 | $6.45万 | — | 1.66% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
SKDDBSKDDB
|
$8.3 | $9.12 | $8.12 | $3.85万 | — | -6.11% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 84 |
TIACelestia
|
$0.4742 | $0.4868 | $0.4655 | $231.96万 | $4.69亿 | 0.13% |
相关站点
共 40 个
USD1 _比特币
Zcash _数字货币市值
BitTensor _数字货币市值
Aster _币种排行
Bitcoin _BTC行情
THORChain _比特币
Hemi _加密货币行情
NFPrompt _数字货币市值
MARSCOIN _加密货币行情
COTI _BTC行情
United Stables _比特币行情
MUB _币种排行
Ripple USD _比特币行情
Sui _加密货币行情
Injective _比特币
Litecoin _数字货币市值
Quant _加密货币行情
Nillion _BTC行情
BEAMX _币种排行
LayerZero _币种排行
QQQB _BTC行情
PAX Gold _BTC行情
Vanar Chain _加密货币行情
Aster _数字货币市值
Kite _比特币
USD1 _BTC行情
Mitosis _比特币行情
INTWB _BTC行情
TRON _比特币
Morpho _BTC行情
Vanar Chain _比特币行情
Kite _比特币
牛来 _币种排行
Sophon _加密货币行情
Chainlink _比特币行情
Chainlink _币种排行
ZAMA _币种排行
Cardano _数字货币市值
Solv Protocol _比特币
CRCLB _币种排行