Zerobase
ZBT · 美元计价
$0.0677
-3.56%
≈ ￥0.44682
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.0711
24H 最低$0.0674
今日开盘$0.0702
24H 成交量$56.72万
流通市值$1,549.00万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77402 | $7.89万 | $7.73万 | $8.44亿 | $1.57兆 | -0.94% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 377 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 256 |
SENTSentient
|
$0.02002 | $0.02018 | $0.01944 | $54.26万 | $1.44亿 | 0.45% |
| 551 |
YBYield Basis
|
$0.0598 | $0.0636 | $0.0596 | $14.99万 | $557.65万 | -5.68% |
| 140 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00554 | $128.27万 | $1,761.51万 | -2.75% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.51万 | $11.17亿 | -1.96% |
| 536 |
AVaulta
|
$0.0788 | $0.0821 | $0.0787 | $16.25万 | $1.27亿 | -3.43% |
| 87 |
GTCGitcoin
|
$0.2382 | $0.24874 | $0.22277 | $286.45万 | $2,271.96万 | 1.17% |
| 29 |
WLDWorldcoin
|
$0.3784 | $0.3963 | $0.3769 | $1,491.57万 | $14.76亿 | -4.42% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 171 |
JTOJito
|
$0.3569 | $0.375 | $0.3521 | $89.73万 | $1.11亿 | -4.50% |
| 627 |
USARBUSARB
|
$9.44 | $9.89 | $9.44 | $8.71万 | — | -2.18% |
| 160 |
CBRSBCBRSB
|
$98.86 | $111.76 | $98.68 | $101.85万 | — | -9.54% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
SKDDBSKDDB
|
$8.66 | $9.12 | $7.94 | $8.68万 | — | 0.23% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 94 |
TIACelestia
|
$0.4547 | $0.4776 | $0.4525 | $256.54万 | $4.69亿 | -4.42% |
相关站点
共 40 个
Sei _数字货币市值
Litecoin _数字货币市值
First Digital _加密货币行情
QQQB _BTC行情
RWUSD _以太坊ETH价格
Pendle _币种排行
Aerodrome _比特币
BEAMX _以太坊ETH价格
Hyperliquid _比特币
RWUSD _BTC行情
EUR _比特币
Gitcoin _比特币
TONToken _比特币行情
TONToken _币种排行
Tether Gold _以太坊ETH价格
Lisk _比特币行情
Origin _数字货币市值
DRAMB _以太坊ETH价格
Gram _币种排行
SNDKB _加密货币行情
Aster _比特币
KORUB _比特币行情
First Digital _比特币行情
MARSCOIN _数字货币市值
Huma Finance _BTC行情
INTCB _BTC行情
Aerodrome _币种排行
Worldcoin _数字货币市值
Gram _以太坊ETH价格
Holo _数字货币市值
LITEB _币种排行
Dogecoin _以太坊ETH价格
MSTRB _比特币行情
Cardano _加密货币行情
Ripple USD _加密货币行情
Aerodrome _BTC行情
Litecoin _加密货币行情
Haedal _数字货币市值
Artificial _以太坊ETH价格
USDC _BTC行情