Zama
ZAMA · 美元计价
$0.06596
-3.24%
≈ ￥0.435336
(-$0.00)
更新于 2026-11-10 22:25:02
24H 最高$0.06927
24H 最低$0.06577
今日开盘$0.06817
24H 成交量$164.56万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73740.89 | $7.56万 | $7.35万 | $9.74亿 | $1.50兆 | -1.14% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 260 |
SENTSentient
|
$0.01687 | $0.01691 | $0.01612 | $59.55万 | $1.20亿 | 0.06% |
| 304 |
YBYield Basis
|
$0.0491 | $0.0515 | $0.0484 | $48.36万 | $434.45万 | -1.80% |
| 216 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00523 | $77.26万 | $1,637.46万 | -2.04% |
| 123 |
ETC以太经典
|
$6.8 | $6.99 | $6.73 | $169.03万 | $10.81亿 | -0.59% |
| 404 |
AVaulta
|
$0.077 | $0.0789 | $0.0753 | $29.79万 | $1.20亿 | -0.13% |
| 161 |
GTCGitcoin
|
$0.17012 | $0.17225 | $0.16315 | $109.09万 | $1,616.38万 | -0.42% |
| 39 |
WLDWorldcoin
|
$0.3124 | $0.327 | $0.3061 | $1,235.31万 | $11.97亿 | -2.86% |
| 229 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 242 |
JTOJito
|
$0.3364 | $0.3439 | $0.332 | $67.89万 | $1.00亿 | 0.54% |
| 457 |
USARBUSARB
|
$8.08 | $9.13 | $8.06 | $25.28万 | — | -4.49% |
| 250 |
CBRSBCBRSB
|
$93.49 | $97.50 | $87.53 | $64.21万 | — | 4.90% |
| 271 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 586 |
SKDDBSKDDB
|
$10.96 | $11.87 | $10.11 | $12.13万 | — | -6.08% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 107 |
TIACelestia
|
$0.4297 | $0.4421 | $0.4222 | $221.50万 | $4.23亿 | -0.74% |
相关站点
共 40 个
恒星币 _BTC行情
BitTensor _币种排行
Arbitrum _加密货币行情
牛来 _数字货币市值
CyberConnect _BTC行情
Arbitrum _比特币
United Stables _比特币
First Digital _BTC行情
Ethena USDe _比特币行情
CyberConnect _加密货币行情
Gram _数字货币市值
Sign _比特币
Sui _以太坊ETH价格
First Digital _加密货币行情
MegaETH _加密货币行情
First Digital _比特币
Quant _以太坊ETH价格
CyberConnect _数字货币市值
Tether Gold _币种排行
Midnight _数字货币市值
狗币 _BTC行情
比特现金 _数字货币市值
PancakeSwap _以太坊ETH价格
恒星币 _比特币
狗币 _BTC行情
大零币 _数字货币市值
牛来 _BTC行情
波场 _数字货币市值
SNXXB _BTC行情
Prometeus _以太坊ETH价格
Midnight _币种排行
RWUSD _比特币
CyberConnect _比特币行情
USD.AI _BTC行情
Act I : The _币种排行
Act I : The _BTC行情
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
THORChain _币种排行
NFPrompt _比特币