DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 23:05:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77873.03 | $7.89万 | $7.76万 | $7.65亿 | $1.57兆 | -0.21% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 243 |
SENTSentient
|
$0.01992 | $0.02074 | $0.01944 | $55.56万 | $1.44亿 | -1.63% |
| 549 |
YBYield Basis
|
$0.06 | $0.0637 | $0.06 | $13.87万 | $557.65万 | -5.66% |
| 145 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00554 | $120.47万 | $1,761.51万 | -3.24% |
| 135 |
ETCEthereum Classic
|
$7.02 | $7.19 | $7.00 | $132.69万 | $11.17亿 | -1.96% |
| 524 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $15.88万 | $1.27亿 | -3.29% |
| 82 |
GTCGitcoin
|
$0.242 | $0.24874 | $0.22277 | $282.74万 | $2,271.96万 | 0.10% |
| 31 |
WLDWorldcoin
|
$0.3826 | $0.399 | $0.38 | $1,360.17万 | $14.76亿 | -4.06% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 346 |
JTOJito
|
$0.3608 | $0.3775 | $0.3592 | $35.71万 | $1.11亿 | -3.86% |
| 635 |
USARBUSARB
|
$9.74 | $9.89 | $9.57 | $7.19万 | — | 1.14% |
| 163 |
CBRSBCBRSB
|
$99.53 | $111.76 | $98.68 | $93.67万 | — | -9.06% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 625 |
SKDDBSKDDB
|
$8.58 | $9.12 | $7.94 | $8.11万 | — | -0.46% |
| 202 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 99 |
TIACelestia
|
$0.4585 | $0.4817 | $0.4559 | $226.00万 | $4.69亿 | -4.48% |
相关站点
共 40 个
Celestia _数字货币市值
Mitosis _以太坊ETH价格
Sei _加密货币行情
Holo _币种排行
LITEB _数字货币市值
LayerZero _BTC行情
KORUB _比特币行情
BEAMX _比特币
Lisk _以太坊ETH价格
KORUB _数字货币市值
Litecoin _BTC行情
SNDKB _加密货币行情
CRWVB _以太坊ETH价格
PAX Gold _比特币
Chainlink _币种排行
MUB _加密货币行情
USD1 _比特币行情
Gram _比特币
Celo _加密货币行情
Aave _比特币
SNDKB _数字货币市值
Litecoin _币种排行
Worldcoin _数字货币市值
Initia _以太坊ETH价格
EUR _加密货币行情
XRP _币种排行
Uniswap _以太坊ETH价格
Worldcoin _币种排行
Haedal _以太坊ETH价格
NVDAB _以太坊ETH价格
Vanar Chain _币种排行
Bubblemaps _数字货币市值
1000CAT _比特币
Filecoin _数字货币市值
MUB _BTC行情
EUR _币种排行
Internet _以太坊ETH价格
Ripple USD _比特币行情
Aptos _比特币
Gitcoin _以太坊ETH价格