Tezos
XTZ · 美元计价
$0.2405
-1.76%
≈ ￥1.5873
(-$0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.2485
24H 最低$0.2394
今日开盘$0.2448
24H 成交量$21.74万
流通市值$2.68亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74652.01 | $7.48万 | $7.32万 | $11.80亿 | $1.50兆 | 0.89% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 317 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
SENTSentient
|
$0.01606 | $0.01675 | $0.01601 | $58.46万 | $1.19亿 | -2.25% |
| 555 |
YBYield Basis
|
$0.0485 | $0.0496 | $0.0481 | $13.26万 | $434.78万 | 0.41% |
| 183 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00526 | $87.51万 | $1,629.13万 | -0.75% |
| 173 |
ETC以太经典
|
$6.69 | $6.82 | $6.65 | $91.27万 | $10.61亿 | -1.04% |
| 337 |
AVaulta
|
$0.0736 | $0.0766 | $0.0733 | $37.93万 | $1.17亿 | -3.03% |
| 223 |
GTCGitcoin
|
$0.15853 | $0.16776 | $0.1567 | $70.30万 | $1,549.78万 | -5.50% |
| 42 |
WLDWorldcoin
|
$0.3162 | $0.3247 | $0.3059 | $1,043.32万 | $12.03亿 | 2.56% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 193 |
JTOJito
|
$0.3313 | $0.3408 | $0.3285 | $81.62万 | $1.01亿 | -0.87% |
| 597 |
USARBUSARB
|
$8.29 | $8.83 | $7.91 | $10.43万 | — | 4.15% |
| 209 |
CBRSBCBRSB
|
$101.58 | $103.22 | $93.42 | $75.48万 | — | 7.82% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 547 |
SKDDBSKDDB
|
$8.9 | $11.10 | $8.33 | $13.83万 | — | -19.02% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 86 |
TIACelestia
|
$0.426 | $0.4407 | $0.4228 | $273.83万 | $4.31亿 | -0.47% |