NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 07:30:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78110.01 | $7.83万 | $7.75万 | $4.97亿 | $1.57兆 | 0.74% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 201 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 0.77% |
| 524 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.60万 | $557.65万 | -3.10% |
| 129 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $123.09万 | $1,761.51万 | -4.68% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $121.48万 | $11.17亿 | 0.56% |
| 538 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.46万 | $1.27亿 | -0.73% |
| 48 |
GTCGitcoin
|
$0.23172 | $0.25618 | $0.22038 | $463.98万 | $2,271.96万 | 2.42% |
| 27 |
WLDWorldcoin
|
$0.3904 | $0.4056 | $0.3868 | $1,090.27万 | $14.76亿 | -1.98% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 206 |
JTOJito
|
$0.373 | $0.38 | $0.3663 | $64.49万 | $1.11亿 | 0.81% |
| 648 |
USARBUSARB
|
$9.63 | $9.68 | $9.60 | $1.74万 | — | 0.10% |
| 642 |
CBRSBCBRSB
|
$109.74 | $109.88 | $108.84 | $1.98万 | — | 0.70% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 630 |
SKDDBSKDDB
|
$8.95 | $9.12 | $8.47 | $2.95万 | — | 0.45% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 79 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $226.33万 | $4.69亿 | -0.42% |
相关站点
共 40 个
SOXLB _数字货币市值
Reserve Rights _以太坊ETH价格
Gitcoin _币种排行
BIO Protocol _比特币行情
Hemi _BTC行情
XRP _加密货币行情
Vanar Chain _以太坊ETH价格
TRON _以太坊ETH价格
Chainlink _比特币行情
牛来 _比特币
TRON _比特币行情
Chainlink _BTC行情
Aave _币种排行
Kite _币种排行
Quant _加密货币行情
牛来 _币种排行
Solv Protocol _以太坊ETH价格
DODO _数字货币市值
Caldera _加密货币行情
XRP _BTC行情
Aptos _比特币行情
BEAMX _币种排行
First Digital _加密货币行情
Dogecoin _以太坊ETH价格
Prometeus _加密货币行情
Gravity _比特币
First Digital _以太坊ETH价格
Filecoin _币种排行
Initia _以太坊ETH价格
Near Protocol _数字货币市值
INTCB _BTC行情
Origin _BTC行情
Aerodrome _数字货币市值
RWUSD _币种排行
Aster _以太坊ETH价格
Tether Gold _比特币行情
Stellar _币种排行
Filecoin _币种排行
Pepe _币种排行
Nillion _比特币