eCash
XEC · 美元计价
$0.00000566
-0.18%
≈ ￥0.00003736
(-$0.00)
更新于 2026-11-10 20:15:02
24H 最高$0.00000581
24H 最低$0.00000561
今日开盘$0.00000567
24H 成交量$8.83万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74371.13 | $7.56万 | $7.41万 | $8.75亿 | $1.50兆 | -0.19% |
| 409 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 379 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 255 |
SENTSentient
|
$0.01665 | $0.01699 | $0.01612 | $60.10万 | $1.20亿 | -1.19% |
| 284 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $52.15万 | $434.45万 | 0.20% |
| 229 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00526 | $71.06万 | $1,637.46万 | -0.56% |
| 75 |
ETC以太经典
|
$6.84 | $6.99 | $6.75 | $365.09万 | $10.81亿 | 1.33% |
| 417 |
AVaulta
|
$0.0775 | $0.0789 | $0.0753 | $28.06万 | $1.20亿 | 1.97% |
| 171 |
GTCGitcoin
|
$0.17002 | $0.17276 | $0.16315 | $97.66万 | $1,616.38万 | 0.11% |
| 40 |
WLDWorldcoin
|
$0.3166 | $0.327 | $0.3146 | $1,160.99万 | $11.97亿 | -0.35% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 231 |
JTOJito
|
$0.3394 | $0.3439 | $0.3281 | $69.59万 | $1.00亿 | 3.44% |
| 431 |
USARBUSARB
|
$8.51 | $9.13 | $8.17 | $26.43万 | — | 0.24% |
| 252 |
CBRSBCBRSB
|
$94.93 | $97.50 | $87.53 | $61.14万 | — | 6.60% |
| 268 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 583 |
SKDDBSKDDB
|
$10.66 | $12.17 | $10.11 | $11.88万 | — | -12.26% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 111 |
TIACelestia
|
$0.4339 | $0.4421 | $0.4251 | $204.04万 | $4.23亿 | 1.64% |
相关站点
共 40 个
牛来 _加密货币行情
波场 _加密货币行情
波场 _以太坊ETH价格
币安币 _数字货币市值
NFPrompt _以太坊ETH价格
NEXPACE _以太坊ETH价格
BEB _BTC行情
Reserve Rights _以太坊ETH价格
StraitsX USD _数字货币市值
Ondo _BTC行情
Ethena _币种排行
Polygon _比特币行情
SOXSB _以太坊ETH价格
United Stables _比特币行情
Aster _比特币行情
Bubblemaps _加密货币行情
恒星币 _币种排行
Bubblemaps _比特币行情
Prometeus _以太坊ETH价格
Uniswap _币种排行
Hedera _比特币
Holo _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _比特币行情
QQQB _加密货币行情
Sign _比特币
BitTensor _比特币
SNXXB _币种排行
Aave _数字货币市值
Near Protocol _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
达世币 _以太坊ETH价格
币安币 _币种排行
NEXPACE _加密货币行情
比特现金 _比特币行情
Ripple USD _加密货币行情
币安币 _以太坊ETH价格
BENQI _以太坊ETH价格