Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 12:25:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78599.99 | $7.89万 | $7.76万 | $5.99亿 | $1.57兆 | 1.02% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 207 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $65.72万 | $1.44亿 | 0.15% |
| 533 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.96万 | $557.65万 | -3.24% |
| 132 |
ALTAltLayer
|
$0.00578 | $0.00604 | $0.00566 | $129.31万 | $1,761.51万 | -4.15% |
| 129 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $131.65万 | $11.17亿 | 0.14% |
| 526 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $13.32万 | $1.27亿 | -0.37% |
| 54 |
GTCGitcoin
|
$0.22901 | $0.25618 | $0.22101 | $505.24万 | $2,271.96万 | 1.88% |
| 25 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3846 | $1,307.32万 | $14.76亿 | -2.72% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 412 |
JTOJito
|
$0.3729 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -1.30% |
| 662 |
USARBUSARB
|
$9.83 | $9.86 | $9.60 | $2.19万 | — | 2.08% |
| 536 |
CBRSBCBRSB
|
$111.61 | $111.71 | $108.84 | $12.85万 | — | 1.96% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
SKDDBSKDDB
|
$8.01 | $9.12 | $8.01 | $5.14万 | — | -9.08% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 85 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $227.51万 | $4.69亿 | -0.98% |
相关站点
共 40 个
USD1 _比特币行情
Vanar Chain _币种排行
牛来 _比特币行情
Ondo _加密货币行情
牛来 _BTC行情
USDC _BTC行情
BNB _数字货币市值
LayerZero _比特币
Solana _比特币行情
Pump.fun _比特币行情
BNB _加密货币行情
Gitcoin _以太坊ETH价格
Internet _比特币行情
Nillion _币种排行
Chainlink _BTC行情
NFPrompt _以太坊ETH价格
Ethena _数字货币市值
Dogecoin _以太坊ETH价格
Kite _BTC行情
Ethena _以太坊ETH价格
Quant _比特币
Morpho _数字货币市值
Caldera _加密货币行情
Injective _币种排行
Solana _数字货币市值
Morpho _数字货币市值
Aster _比特币行情
Cosmos _数字货币市值
Avalanche _加密货币行情
TRON _加密货币行情
SNDKB _比特币
Sei _数字货币市值
Chainlink _比特币行情
Litecoin _加密货币行情
First Digital _币种排行
Solv Protocol _比特币行情
Gram _比特币行情
EUR _加密货币行情
Plasma _比特币行情
Aerodrome _比特币行情