Virtuals Protocol
VIRTUAL · 美元计价
$0.5871
-2.04%
≈ ￥3.8749
(-$0.01)
更新于 2026-11-02 18:25:02
24H 最高$0.5993
24H 最低$0.5864
今日开盘$0.5993
24H 成交量$161.71万
流通市值$3.87亿
24H 涨跌额(-$0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78000.01 | $7.89万 | $7.76万 | $6.35亿 | $1.57兆 | -0.17% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 291 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 252 |
SENTSentient
|
$0.01963 | $0.02074 | $0.01944 | $51.38万 | $1.44亿 | -1.56% |
| 540 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0609 | $13.53万 | $557.65万 | -4.52% |
| 126 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $143.62万 | $1,761.51万 | -5.72% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.19 | $7.02 | $137.37万 | $11.17亿 | -1.95% |
| 524 |
AVaulta
|
$0.0795 | $0.083 | $0.0794 | $15.06万 | $1.27亿 | -3.75% |
| 63 |
GTCGitcoin
|
$0.22928 | $0.25618 | $0.22277 | $377.03万 | $2,271.96万 | -6.17% |
| 25 |
WLDWorldcoin
|
$0.3838 | $0.4015 | $0.3825 | $1,443.62万 | $14.76亿 | -4.29% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 389 |
JTOJito
|
$0.3634 | $0.3787 | $0.3622 | $27.79万 | $1.11亿 | -3.45% |
| 651 |
USARBUSARB
|
$9.86 | $9.89 | $9.60 | $3.22万 | — | 2.07% |
| 401 |
CBRSBCBRSB
|
$110.35 | $111.76 | $108.84 | $26.66万 | — | 0.43% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 612 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $7.45万 | — | -4.66% |
| 192 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 96 |
TIACelestia
|
$0.4616 | $0.4834 | $0.4593 | $223.03万 | $4.69亿 | -4.47% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Stellar _比特币
Pendle _以太坊ETH价格
USD1 _以太坊ETH价格
Aerodrome _比特币
Bitcoin Cash _比特币
Pump.fun _比特币行情
Celestia _币种排行
Arbitrum _加密货币行情
BitTensor _数字货币市值
COTI _加密货币行情
BNB _数字货币市值
United Stables _币种排行
CRCLB _加密货币行情
Haedal _以太坊ETH价格
Ethena _数字货币市值
United Stables _加密货币行情
Chainlink _数字货币市值
Internet _比特币行情
USD1 _比特币
Initia _比特币
NVDAB _比特币行情
Quant _BTC行情
Gravity _币种排行
Solana _数字货币市值
SOXLB _比特币行情
SOXLB _BTC行情
Worldcoin _加密货币行情
Worldcoin _币种排行
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
PAX Gold _以太坊ETH价格
TQQQB _比特币
Hyperliquid _以太坊ETH价格
Hashflow _数字货币市值
Solana _BTC行情
CRCLB _以太坊ETH价格
PAX Gold _比特币
Stacks _以太坊ETH价格
Gitcoin _比特币