Tellor
TRB · 美元计价
$16.46
-1.73%
≈ ￥108.636
(-$0.29)
更新于 2026-11-02 23:50:02
24H 最高$16.89
24H 最低$16.30
今日开盘$16.75
24H 成交量$59.34万
流通市值$4,481.91万
24H 涨跌额(-$0.29)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77868.79 | $7.89万 | $7.76万 | $7.92亿 | $1.57兆 | -0.22% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 304 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 236 |
SENTSentient
|
$0.01997 | $0.02039 | $0.01944 | $57.91万 | $1.44亿 | -2.06% |
| 548 |
YBYield Basis
|
$0.0603 | $0.0637 | $0.06 | $14.24万 | $557.65万 | -4.74% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $123.94万 | $1,761.51万 | -2.06% |
| 136 |
ETCEthereum Classic
|
$7.03 | $7.19 | $7.00 | $131.04万 | $11.17亿 | -1.68% |
| 525 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.01万 | $1.27亿 | -2.21% |
| 85 |
GTCGitcoin
|
$0.23835 | $0.24874 | $0.22277 | $284.52万 | $2,271.96万 | 1.88% |
| 30 |
WLDWorldcoin
|
$0.3819 | $0.3973 | $0.38 | $1,392.61万 | $14.76亿 | -3.85% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 332 |
JTOJito
|
$0.3621 | $0.3775 | $0.3592 | $37.11万 | $1.11亿 | -3.59% |
| 630 |
USARBUSARB
|
$9.74 | $9.89 | $9.57 | $8.25万 | — | 1.04% |
| 162 |
CBRSBCBRSB
|
$101.51 | $111.76 | $98.68 | $96.52万 | — | -7.26% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 627 |
SKDDBSKDDB
|
$8.44 | $9.12 | $7.94 | $8.28万 | — | -2.09% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 95 |
TIACelestia
|
$0.4586 | $0.4786 | $0.4559 | $239.35万 | $4.69亿 | -4.16% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
TONToken _币种排行
QQQB _以太坊ETH价格
BFUSD _BTC行情
Haedal _比特币行情
Hashflow _BTC行情
ZAMA _数字货币市值
Injective _以太坊ETH价格
TQQQB _加密货币行情
Arbitrum _加密货币行情
Haedal _以太坊ETH价格
Gram _BTC行情
MegaETH _比特币行情
Haedal _以太坊ETH价格
Solv Protocol _数字货币市值
TSLAB _比特币行情
PAX Gold _数字货币市值
BFUSD _BTC行情
Official _以太坊ETH价格
Sui _比特币行情
BNB _以太坊ETH价格
Artificial _比特币行情
United Stables _比特币行情
SOXLB _数字货币市值
BNCB _BTC行情
THORChain _BTC行情
Aave _币种排行
Pudgy Penguins _比特币行情
MegaETH _BTC行情
First Digital _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _比特币
Tether Gold _加密货币行情
Hashflow _比特币行情
Uniswap _数字货币市值
PAX Gold _加密货币行情
Ondo _以太坊ETH价格
THORChain _BTC行情
Initia _加密货币行情
Aptos _以太坊ETH价格