THETA
THETA · 美元计价
$0.1576
-2.84%
≈ ￥1.0402
(-$0.00)
更新于 2026-11-02 00:45:03
24H 最高$0.1624
24H 最低$0.157
今日开盘$0.1622
24H 成交量$19.17万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78082.01 | $7.83万 | $7.75万 | $4.88亿 | $1.57兆 | 0.62% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 345 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 209 |
SENTSentient
|
$0.02006 | $0.02074 | $0.01915 | $68.00万 | $1.45亿 | 2.82% |
| 510 |
YBYield Basis
|
$0.0636 | $0.0655 | $0.0633 | $13.24万 | $562.50万 | -2.75% |
| 129 |
ALTAltLayer
|
$0.00581 | $0.00615 | $0.00578 | $119.05万 | $1,783.87万 | -5.22% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $116.99万 | $11.22亿 | 0.00% |
| 513 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.01万 | $1.28亿 | -1.33% |
| 51 |
GTCGitcoin
|
$0.23422 | $0.25618 | $0.2197 | $449.32万 | $2,460.40万 | 2.95% |
| 27 |
WLDWorldcoin
|
$0.3954 | $0.4056 | $0.3937 | $975.53万 | $14.92亿 | -1.52% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 225 |
JTOJito
|
$0.3737 | $0.38 | $0.3679 | $62.07万 | $1.12亿 | -0.88% |
| 649 |
USARBUSARB
|
$9.65 | $9.67 | $9.58 | $1.50万 | — | 0.52% |
| 641 |
CBRSBCBRSB
|
$109.41 | $109.88 | $108.81 | $2.14万 | — | 0.37% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
SKDDBSKDDB
|
$8.64 | $8.91 | $8.47 | $2.74万 | — | -2.81% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 87 |
TIACelestia
|
$0.4754 | $0.4868 | $0.4725 | $197.69万 | $4.75亿 | -2.12% |
相关站点
共 40 个
MARSCOIN _币种排行
Arbitrum _BTC行情
Filecoin _币种排行
USD1 _币种排行
Lisk _数字货币市值
Ethena _数字货币市值
Zcash _以太坊ETH价格
Initia _币种排行
INTCB _币种排行
Uniswap _比特币
RWUSD _比特币行情
Pump.fun _比特币行情
Initia _币种排行
Quant _币种排行
MSTRB _以太坊ETH价格
Hyperliquid _比特币
PancakeSwap _比特币
Zcash _比特币
Worldcoin _币种排行
Filecoin _以太坊ETH价格
Solv Protocol _比特币
Dogecoin _以太坊ETH价格
Dogecoin _数字货币市值
MARSCOIN _加密货币行情
Chainlink _数字货币市值
BFUSD _BTC行情
BFUSD _BTC行情
Zcash _BTC行情
Origin _比特币
Renzo _比特币
Hedera _BTC行情
MARSCOIN _比特币
Bitcoin Cash _数字货币市值
Zcash _以太坊ETH价格
Initia _比特币行情
Sui _加密货币行情
NFPrompt _数字货币市值
Aerodrome _比特币
COTI _比特币
INTWB _以太坊ETH价格