Space and Time
SXT · 美元计价
$0.00817
1.37%
≈ ￥0.053922
($0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.00825
24H 最低$0.00794
今日开盘$0.00806
24H 成交量$19.51万
流通市值$1,127.22万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77426 | $7.89万 | $7.73万 | $8.46亿 | $1.57兆 | -0.88% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 257 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01944 | $54.14万 | $1.44亿 | -0.15% |
| 552 |
YBYield Basis
|
$0.0595 | $0.0636 | $0.0594 | $15.03万 | $557.65万 | -6.00% |
| 140 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00554 | $129.34万 | $1,761.51万 | -3.45% |
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $136.51万 | $11.17亿 | -1.69% |
| 536 |
AVaulta
|
$0.0788 | $0.0821 | $0.0787 | $16.30万 | $1.27亿 | -3.67% |
| 87 |
GTCGitcoin
|
$0.23843 | $0.24874 | $0.22277 | $287.81万 | $2,271.96万 | 1.02% |
| 29 |
WLDWorldcoin
|
$0.3777 | $0.3955 | $0.3766 | $1,504.37万 | $14.76亿 | -4.21% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 170 |
JTOJito
|
$0.3564 | $0.375 | $0.3521 | $90.20万 | $1.11亿 | -4.37% |
| 628 |
USARBUSARB
|
$9.42 | $9.89 | $9.41 | $8.77万 | — | -2.38% |
| 155 |
CBRSBCBRSB
|
$99.69 | $111.76 | $98.68 | $105.50万 | — | -8.78% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 630 |
SKDDBSKDDB
|
$8.69 | $9.12 | $7.94 | $8.69万 | — | 0.35% |
| 204 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 94 |
TIACelestia
|
$0.4531 | $0.4776 | $0.4516 | $257.15万 | $4.69亿 | -4.53% |
相关站点
共 40 个
QQQB _数字货币市值
Aave _BTC行情
NFPrompt _以太坊ETH价格
INTWB _币种排行
TRON _以太坊ETH价格
NFPrompt _比特币行情
Quant _币种排行
Chainlink _BTC行情
Aster _加密货币行情
Near Protocol _比特币
USDC _币种排行
Hyperliquid _加密货币行情
Aave _比特币
Bitcoin _币种排行
Cardano _比特币
TRON _加密货币行情
Uniswap _比特币行情
RWUSD _数字货币市值
MUB _BTC行情
Mitosis _以太坊ETH价格
PAX Gold _比特币行情
Bitcoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
QQQB _BTC行情
Celestia _比特币
Gram _比特币行情
Ondo _以太坊ETH价格
Mitosis _BTC行情
PAX Gold _以太坊ETH价格
USD1 _BTC行情
TRON _比特币
Celestia _数字货币市值
牛来 _以太坊ETH价格
Pump.fun _比特币
Artificial _BTC行情
SOXLB _BTC行情
Cardano _BTC行情
MSTRB _以太坊ETH价格
Polkadot _BTC行情
TQQQB _比特币行情