Sui
SUI · 美元计价
$0.9021
-0.02%
≈ ￥5.9539
(-$0.00)
更新于 2026-11-02 00:15:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9023
24H 成交量$1,703.03万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78027.25 | $7.83万 | $7.75万 | $4.96亿 | $1.57兆 | 0.50% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 210 |
SENTSentient
|
$0.02007 | $0.02074 | $0.01915 | $66.94万 | $1.45亿 | 2.45% |
| 506 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $13.74万 | $562.50万 | -3.06% |
| 132 |
ALTAltLayer
|
$0.00581 | $0.00615 | $0.00578 | $118.20万 | $1,783.87万 | -5.07% |
| 136 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $113.77万 | $11.22亿 | 0.00% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $13.04万 | $1.28亿 | -0.85% |
| 53 |
GTCGitcoin
|
$0.23336 | $0.25618 | $0.2197 | $452.60万 | $2,460.40万 | 1.79% |
| 28 |
WLDWorldcoin
|
$0.3963 | $0.4056 | $0.3937 | $972.72万 | $14.92亿 | -1.64% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 228 |
JTOJito
|
$0.3766 | $0.38 | $0.3679 | $61.77万 | $1.12亿 | -0.66% |
| 651 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.49万 | — | 0.42% |
| 640 |
CBRSBCBRSB
|
$109.46 | $109.88 | $108.81 | $2.16万 | — | 0.44% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
SKDDBSKDDB
|
$8.61 | $8.91 | $8.47 | $2.83万 | — | -2.82% |
| 196 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.71亿 | 3.17% |
| 86 |
TIACelestia
|
$0.4775 | $0.4894 | $0.4725 | $200.33万 | $4.75亿 | -2.41% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Litecoin _比特币行情
Morpho _以太坊ETH价格
BUSD _币种排行
BEAMX _币种排行
First Digital _币种排行
TONToken _加密货币行情
RWUSD _数字货币市值
Power Ledger _BTC行情
BUSD _以太坊ETH价格
Uniswap _BTC行情
Kite _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _币种排行
Renzo _比特币
Aave _数字货币市值
LayerZero _币种排行
Aptos _比特币
Hyperliquid _BTC行情
Ethena _BTC行情
Ripple USD _币种排行
Caldera _比特币行情
Aptos _数字货币市值
Kite _比特币
Power Ledger _比特币
EUR _币种排行
DODO _比特币行情
Eigenlayer _BTC行情
Amp _以太坊ETH价格
Amp _加密货币行情
Aave _以太坊ETH价格
Dogecoin _数字货币市值
SNDKB _比特币
Caldera _比特币行情
Eigenlayer _数字货币市值
Quant _数字货币市值
Aster _币种排行
NVDAB _比特币
SuperRare _以太坊ETH价格
Initia _比特币行情