Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-09 18:50:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.33亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74177.65 | $7.62万 | $7.35万 | $11.45亿 | $1.52兆 | -2.28% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 407 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 330 |
SENTSentient
|
$0.01676 | $0.01763 | $0.01631 | $45.74万 | $1.25亿 | -4.45% |
| 347 |
YBYield Basis
|
$0.0483 | $0.0498 | $0.0436 | $42.61万 | $415.51万 | -1.43% |
| 197 |
ALTAltLayer
|
$0.00528 | $0.00533 | $0.00502 | $81.79万 | $1,594.86万 | -0.19% |
| 117 |
ETC以太经典
|
$6.69 | $6.89 | $6.50 | $172.91万 | $10.66亿 | -2.19% |
| 299 |
AVaulta
|
$0.0751 | $0.0797 | $0.073 | $51.92万 | $1.21亿 | -5.42% |
| 72 |
GTCGitcoin
|
$0.17003 | $0.194 | $0.16858 | $384.61万 | $1,705.72万 | -3.74% |
| 27 |
WLDWorldcoin
|
$0.3142 | $0.3302 | $0.3033 | $1,773.29万 | $12.01亿 | -4.32% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 183 |
JTOJito
|
$0.3242 | $0.3321 | $0.3092 | $88.25万 | $9,689.66万 | -1.37% |
| 665 |
USARBUSARB
|
$8.42 | $8.48 | $8.11 | $5.29万 | — | 2.31% |
| 324 |
CBRSBCBRSB
|
$88.94 | $90.48 | $86.61 | $46.55万 | — | -0.40% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 534 |
SKDDBSKDDB
|
$12.27 | $12.68 | $10.96 | $19.71万 | — | 8.49% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 100 |
TIACelestia
|
$0.4248 | $0.4281 | $0.3973 | $240.12万 | $4.13亿 | -0.05% |
相关站点
共 40 个
Aptos _加密货币行情
Shiba Inu _比特币行情
TONToken _数字货币市值
Pepe _数字货币市值
LayerZero _比特币
Bubblemaps _BTC行情
TONToken _加密货币行情
QQQB _加密货币行情
Initia _数字货币市值
Near Protocol _以太坊ETH价格
Zama _加密货币行情
Initia _加密货币行情
United Stables _比特币行情
Virtuals _数字货币市值
Avalanche _数字货币市值
Zama _以太坊ETH价格
瑞波币 _加密货币行情
DODO _BTC行情
Avalanche _加密货币行情
Pudgy Penguins _比特币
BitTensor _数字货币市值
BitTensor _币种排行
Gitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
Holo _BTC行情
恒星币 _加密货币行情
Holo _BTC行情
Solana _比特币
StraitsX USD _币种排行
Pump.fun _比特币
恒星币 _比特币
Pudgy Penguins _数字货币市值
Aerodrome _加密货币行情
Gains Network _数字货币市值
莱特币 _数字货币市值
Sui _以太坊ETH价格
USDC _BTC行情
DODO _加密货币行情
SOXSB _比特币
Zama _币种排行