链元观测
行情总览
SPYB

SPYB

SPYB · 美元计价
$760.19
0.24% ≈ ￥5017.25 ($1.82)
更新于 2026-11-02 15:00:02
24H 最高$761.00
24H 最低$757.71
今日开盘$758.37
24H 成交量$71.93万
流通市值—
24H 涨跌额($1.82)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
← 返回行情列表

SPYB 走势

相关币种行情

查看全部行情 →
Wrapped Beacon ETHWBETH $2531.79 +0.69% Basic Attention TokenBAT $0.1323 -5.50% Mines of DalarniaDAR $0.21707 +2.02% 币安人生 (BinanceLife) $0.528 -2.11% Bitcoin GoldBTG $17.65 -1.84% MegaETH $0.04266 -4.73% OOKI $0.000119 -24.68% Pax DollarUSDP $0.9997 +0.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
2 BTC BTCBitcoin $78176.47 $7.89万 $7.76万 $5.97亿 $1.57兆 0.20%
376 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
288 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
348 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
293 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
220 SENT SENTSentient $0.01964 $0.02074 $0.01932 $62.01万 $1.44亿 1.39%
538 YB YBYield Basis $0.0619 $0.0652 $0.0618 $13.00万 $557.65万 -4.62%
123 ALT ALTAltLayer $0.00569 $0.006 $0.0056 $150.65万 $1,761.51万 -5.01%
126 ETC ETCEthereum Classic $7.03 $7.20 $7.02 $145.56万 $11.17亿 -1.68%
519 A AVaulta $0.0804 $0.083 $0.0799 $14.41万 $1.27亿 -2.31%
60 GTC GTCGitcoin $0.2258 $0.25618 $0.22101 $455.31万 $2,271.96万 -0.08%
25 WLD WLDWorldcoin $0.3853 $0.4026 $0.3828 $1,412.28万 $14.76亿 -4.18%
192 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
411 JTO JTOJito $0.3642 $0.3787 $0.3633 $24.83万 $1.11亿 -3.27%
647 USARB USARBUSARB $9.82 $9.88 $9.60 $3.14万 — 1.87%
502 CBRSB CBRSBCBRSB $110.72 $111.76 $108.84 $15.58万 — 0.88%
233 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
609 SKDDB SKDDBSKDDB $8.21 $9.12 $7.94 $6.84万 — -5.52%
189 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
93 TIA TIACelestia $0.464 $0.4844 $0.4609 $220.35万 $4.69亿 -3.43%

相关站点

共 40 个
Haedal _比特币 Tether Gold _币种排行 MARSCOIN _加密货币行情 KORUB _比特币 MARSCOIN _以太坊ETH价格 Caldera _币种排行 Filecoin _比特币行情 Vanar Chain _数字货币市值 Starknet _比特币 Celestia _币种排行 ZAMA _BTC行情 PAX Gold _数字货币市值 Ethereum _比特币行情 USD1 _数字货币市值 Bitcoin Cash _比特币 Origin _加密货币行情 Sophon _数字货币市值 Aster _比特币行情 Quant _加密货币行情 USD1 _币种排行 USD1 _比特币行情 COTI _加密货币行情 GOOGLB _以太坊ETH价格 Aster _数字货币市值 Nillion _BTC行情 Haedal _比特币 TQQQB _币种排行 Aptos _BTC行情 SOXLB _币种排行 Hedera _比特币 Mitosis _比特币行情 TQQQB _以太坊ETH价格 Gitcoin _加密货币行情 Starknet _数字货币市值 Bitcoin _以太坊ETH价格 Origin _数字货币市值 Holo _比特币 United Stables _以太坊ETH价格 Dogecoin _BTC行情 PancakeSwap _加密货币行情