The Sandbox
SAND · 美元计价
$0.04619
-0.04%
≈ ￥0.304854
(-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.04714
24H 最低$0.04574
今日开盘$0.04621
24H 成交量$58.85万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77905.81 | $7.83万 | $7.75万 | $4.68亿 | $1.57兆 | 0.55% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 202 |
SENTSentient
|
$0.01968 | $0.02074 | $0.01915 | $68.22万 | $1.44亿 | 1.65% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.54万 | $557.65万 | -2.80% |
| 129 |
ALTAltLayer
|
$0.00574 | $0.00606 | $0.00569 | $118.70万 | $1,761.51万 | -4.65% |
| 128 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $120.49万 | $11.17亿 | 0.00% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -1.10% |
| 48 |
GTCGitcoin
|
$0.23679 | $0.25618 | $0.2197 | $454.79万 | $2,271.96万 | 6.61% |
| 27 |
WLDWorldcoin
|
$0.3914 | $0.4056 | $0.3868 | $1,046.18万 | $14.76亿 | -1.34% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 208 |
JTOJito
|
$0.3712 | $0.38 | $0.3663 | $65.01万 | $1.11亿 | 0.08% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.60 | $1.56万 | — | 0.42% |
| 642 |
CBRSBCBRSB
|
$109.14 | $109.88 | $108.84 | $1.99万 | — | 0.21% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
SKDDBSKDDB
|
$8.74 | $8.91 | $8.47 | $2.70万 | — | -1.69% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 82 |
TIACelestia
|
$0.4703 | $0.4868 | $0.4655 | $221.79万 | $4.69亿 | -0.86% |
相关站点
共 40 个
Ethena _BTC行情
Dash _加密货币行情
MARSCOIN _币种排行
Gravity _币种排行
Bubblemaps _比特币行情
BEAMX _币种排行
Sui _数字货币市值
Eigenlayer _币种排行
Gravity _比特币
BitTensor _BTC行情
Reserve Rights _币种排行
Hemi _币种排行
Bitcoin _币种排行
Hemi _以太坊ETH价格
Hedera _比特币
EUR _数字货币市值
Aster _BTC行情
Celestia _BTC行情
RWUSD _数字货币市值
牛来 _比特币行情
SuperVerse _数字货币市值
INTWB _比特币行情
MSTRB _加密货币行情
BEAMX _数字货币市值
Ondo _加密货币行情
Hedera _比特币行情
INTWB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Zcash _币种排行
Quant _比特币行情
Quant _BTC行情
United Stables _币种排行
SOXLB _加密货币行情
BIO Protocol _比特币行情
Filecoin _比特币
Arbitrum _BTC行情
Avalanche _以太坊ETH价格
Midnight _BTC行情
Stacks _BTC行情
Artificial _比特币行情