Renzo
REZ · 美元计价
$0.004078
-2.44%
≈ ￥0.026915
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.004605
24H 最低$0.004072
今日开盘$0.00418
24H 成交量$149.72万
流通市值$474.74万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78477.63 | $7.86万 | $7.76万 | $5.52亿 | $1.57兆 | 0.94% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 204 |
SENTSentient
|
$0.01985 | $0.02074 | $0.01915 | $67.30万 | $1.44亿 | 1.28% |
| 528 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.98万 | $557.65万 | -2.49% |
| 131 |
ALTAltLayer
|
$0.00569 | $0.00604 | $0.00566 | $126.69万 | $1,761.51万 | -5.32% |
| 132 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $126.69万 | $11.17亿 | 0.28% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.85% |
| 53 |
GTCGitcoin
|
$0.22519 | $0.25618 | $0.22068 | $498.46万 | $2,271.96万 | -0.96% |
| 25 |
WLDWorldcoin
|
$0.3868 | $0.4056 | $0.3846 | $1,278.26万 | $14.76亿 | -3.13% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 409 |
JTOJito
|
$0.371 | $0.38 | $0.3663 | $25.43万 | $1.11亿 | -1.17% |
| 662 |
USARBUSARB
|
$9.8 | $9.81 | $9.60 | $1.88万 | — | 1.77% |
| 599 |
CBRSBCBRSB
|
$110.88 | $111.11 | $108.84 | $6.85万 | — | 1.48% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
SKDDBSKDDB
|
$8.32 | $9.12 | $8.12 | $4.51万 | — | -5.88% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 83 |
TIACelestia
|
$0.4703 | $0.4868 | $0.4655 | $228.09万 | $4.69亿 | -1.26% |
相关站点
共 40 个
EUR _BTC行情
Lisk _以太坊ETH价格
Bitcoin _比特币
TRON _数字货币市值
Ripple USD _BTC行情
Kite _以太坊ETH价格
BIO Protocol _比特币行情
Mitosis _比特币
OFFICIAL TRUMP _加密货币行情
Chainlink _BTC行情
Solana _BTC行情
Cosmos _BTC行情
Aave _比特币
Litecoin _币种排行
Initia _比特币
Near Protocol _比特币
Bitcoin _比特币
BEAMX _数字货币市值
Pepe _BTC行情
Gravity _加密货币行情
Hemi _BTC行情
Vanar Chain _以太坊ETH价格
Hedera _加密货币行情
Solana _加密货币行情
Injective _比特币
Stacks _以太坊ETH价格
Celo _比特币行情
Hemi _以太坊ETH价格
Ondo _比特币行情
Hemi _BTC行情
BitTensor _数字货币市值
Avalanche _比特币行情
Quant _以太坊ETH价格
INTCB _数字货币市值
Gravity _BTC行情
Litecoin _加密货币行情
Hedera _BTC行情
Stacks _比特币
Initia _加密货币行情
Cardano _币种排行