Render
RENDER · 美元计价
$1.555
-1.71%
≈ ￥10.263
(-$0.03)
更新于 2026-11-02 21:55:02
24H 最高$1.60
24H 最低$1.54
今日开盘$1.582
24H 成交量$129.74万
流通市值$8.20亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78022.02 | $7.89万 | $7.76万 | $6.98亿 | $1.57兆 | 0.13% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 264 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $48.68万 | $1.44亿 | -2.70% |
| 533 |
YBYield Basis
|
$0.0608 | $0.064 | $0.0602 | $14.68万 | $557.65万 | -4.85% |
| 140 |
ALTAltLayer
|
$0.00574 | $0.00597 | $0.00554 | $119.42万 | $1,761.51万 | -2.71% |
| 128 |
ETCEthereum Classic
|
$7.06 | $7.19 | $7.00 | $142.57万 | $11.17亿 | -1.40% |
| 542 |
AVaulta
|
$0.0805 | $0.0828 | $0.0794 | $14.07万 | $1.27亿 | -2.78% |
| 84 |
GTCGitcoin
|
$0.24527 | $0.24638 | $0.22277 | $272.35万 | $2,271.96万 | 1.52% |
| 28 |
WLDWorldcoin
|
$0.385 | $0.4001 | $0.3811 | $1,356.12万 | $14.76亿 | -3.39% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 352 |
JTOJito
|
$0.3654 | $0.3787 | $0.3606 | $33.94万 | $1.11亿 | -2.90% |
| 641 |
USARBUSARB
|
$9.82 | $9.89 | $9.60 | $4.96万 | — | 1.97% |
| 300 |
CBRSBCBRSB
|
$109.83 | $111.76 | $108.34 | $40.84万 | — | 0.24% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 622 |
SKDDBSKDDB
|
$8.25 | $9.12 | $7.94 | $7.20万 | — | -4.18% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 101 |
TIACelestia
|
$0.4605 | $0.4819 | $0.4569 | $218.83万 | $4.69亿 | -3.42% |
相关站点
共 40 个
Aave _比特币
Pepe _加密货币行情
牛来 _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
MARSCOIN _以太坊ETH价格
Dogecoin _比特币行情
Solana _比特币行情
Aerodrome _加密货币行情
Aptos _以太坊ETH价格
TONToken _数字货币市值
SKHYB _比特币
PancakeSwap _比特币行情
Sei _比特币
MARSCOIN _BTC行情
Gitcoin _比特币行情
LITEB _币种排行
United Stables _BTC行情
Filecoin _比特币
LayerZero _数字货币市值
Hashflow _比特币
Polkadot _数字货币市值
Official _比特币行情
Gram _比特币
SNDKB _BTC行情
GOOGLB _比特币
INTCB _以太坊ETH价格
PAX Gold _数字货币市值
LITEB _币种排行
SKHYB _比特币行情
MegaETH _币种排行
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
PAX Gold _币种排行
Plasma _BTC行情
Huma Finance _加密货币行情
RWUSD _BTC行情
Aster _比特币
DRAMB _比特币
INTCB _加密货币行情