RedStone
RED · 美元计价
$0.1382
0.15%
≈ ￥0.91212
($0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.14
24H 最低$0.134
今日开盘$0.138
24H 成交量$62.29万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78411.15 | $7.85万 | $7.76万 | $5.41亿 | $1.57兆 | 0.91% |
| 363 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 201 |
SENTSentient
|
$0.01991 | $0.02074 | $0.01915 | $68.15万 | $1.44亿 | 1.69% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.88万 | $557.65万 | -2.63% |
| 128 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $128.21万 | $1,761.51万 | -4.67% |
| 131 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $123.58万 | $11.17亿 | 0.56% |
| 530 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.72万 | $1.27亿 | -0.12% |
| 49 |
GTCGitcoin
|
$0.22798 | $0.25618 | $0.22038 | $479.41万 | $2,271.96万 | 2.64% |
| 27 |
WLDWorldcoin
|
$0.3903 | $0.4056 | $0.3868 | $1,172.43万 | $14.76亿 | -2.38% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 377 |
JTOJito
|
$0.3739 | $0.38 | $0.3663 | $27.84万 | $1.11亿 | 0.43% |
| 657 |
USARBUSARB
|
$9.76 | $9.76 | $9.60 | $1.81万 | — | 1.35% |
| 601 |
CBRSBCBRSB
|
$110.85 | $111.11 | $108.84 | $6.36万 | — | 1.63% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
SKDDBSKDDB
|
$8.2 | $9.12 | $8.12 | $3.80万 | — | -7.35% |
| 188 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 82 |
TIACelestia
|
$0.4756 | $0.4868 | $0.4655 | $231.31万 | $4.69亿 | 0.21% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
INTCB _比特币
Near Protocol _比特币行情
Kite _比特币行情
EUR _币种排行
Litecoin _加密货币行情
United Stables _BTC行情
Quant _比特币行情
Gravity _比特币
SKHYB _数字货币市值
Official _比特币
Starknet _币种排行
Reserve Rights _比特币
Dogecoin _数字货币市值
Arbitrum _BTC行情
BNB _以太坊ETH价格
First Digital _币种排行
Hyperliquid _BTC行情
OFFICIAL TRUMP _加密货币行情
Artificial _加密货币行情
First Digital _比特币
MSTRB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pepe _比特币行情
Kite _数字货币市值
USD1 _BTC行情
Hashflow _币种排行
Zcash _币种排行
Bubblemaps _以太坊ETH价格
Mitosis _以太坊ETH价格
Starknet _以太坊ETH价格
Pepe _比特币行情
LayerZero _比特币行情
Near Protocol _数字货币市值
Sophon _BTC行情
ZAMA _BTC行情
EUR _比特币行情
United Stables _以太坊ETH价格
COTI _币种排行
SKHYB _以太坊ETH价格