Raydium
RAY · 美元计价
$1.5559
-4.18%
≈ ￥10.2689
(-$0.07)
更新于 2026-11-03 00:15:02
24H 最高$1.64
24H 最低$1.55
今日开盘$1.6238
24H 成交量$74.46万
流通市值$4.38亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77439.6 | $7.89万 | $7.73万 | $8.28亿 | $1.57兆 | -0.75% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 309 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 251 |
SENTSentient
|
$0.02004 | $0.0202 | $0.01944 | $53.93万 | $1.44亿 | -0.10% |
| 547 |
YBYield Basis
|
$0.0598 | $0.0637 | $0.0597 | $14.83万 | $557.65万 | -5.53% |
| 142 |
ALTAltLayer
|
$0.00568 | $0.00597 | $0.00554 | $125.86万 | $1,761.51万 | -2.41% |
| 133 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $135.81万 | $11.17亿 | -1.96% |
| 531 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.34万 | $1.27亿 | -2.70% |
| 85 |
GTCGitcoin
|
$0.23957 | $0.24874 | $0.22277 | $285.46万 | $2,271.96万 | 2.65% |
| 30 |
WLDWorldcoin
|
$0.3813 | $0.3969 | $0.3776 | $1,425.12万 | $14.76亿 | -3.79% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 321 |
JTOJito
|
$0.361 | $0.3767 | $0.3585 | $39.26万 | $1.11亿 | -4.17% |
| 629 |
USARBUSARB
|
$9.59 | $9.89 | $9.56 | $8.34万 | — | -0.52% |
| 162 |
CBRSBCBRSB
|
$100.63 | $111.76 | $98.68 | $97.24万 | — | -8.03% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 630 |
SKDDBSKDDB
|
$8.56 | $9.12 | $7.94 | $8.33万 | — | -0.47% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 97 |
TIACelestia
|
$0.456 | $0.4776 | $0.4533 | $253.02万 | $4.69亿 | -4.50% |
相关站点
共 40 个
EUR _比特币
Polkadot _BTC行情
USD1 _比特币
Tether Gold _加密货币行情
Dogecoin _加密货币行情
Gram _BTC行情
Injective _BTC行情
INTCB _比特币
Aave _以太坊ETH价格
First Digital _以太坊ETH价格
Sophon _加密货币行情
Filecoin _加密货币行情
Hedera _BTC行情
Worldcoin _以太坊ETH价格
Aave _数字货币市值
Sei _以太坊ETH价格
Quant _以太坊ETH价格
SKHYB _比特币行情
Caldera _加密货币行情
BEAMX _比特币
First Digital _加密货币行情
Ethereum _数字货币市值
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币
BitTensor _数字货币市值
DRAMB _币种排行
THORChain _BTC行情
Hyperliquid _BTC行情
SNDKB _币种排行
Lisk _比特币行情
ZAMA _数字货币市值
Aptos _以太坊ETH价格
Arbitrum _比特币
Cardano _BTC行情
Zcash _以太坊ETH价格
Artificial _币种排行
Stellar _加密货币行情
TQQQB _BTC行情
Pudgy Penguins _加密货币行情
Vanar Chain _加密货币行情