Radworks
RAD · 美元计价
$0.237
-4.44%
≈ ￥1.5642
(-$0.01)
更新于 2026-11-02 08:10:02
24H 最高$0.249
24H 最低$0.235
今日开盘$0.248
24H 成交量$66.65万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78268.19 | $7.85万 | $7.75万 | $5.14亿 | $1.57兆 | 0.93% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 200 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $67.00万 | $1.44亿 | 1.44% |
| 524 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.60万 | $557.65万 | -2.80% |
| 129 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $123.13万 | $1,761.51万 | -4.68% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $121.89万 | $11.17亿 | 0.56% |
| 535 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.47万 | $1.27亿 | -0.85% |
| 48 |
GTCGitcoin
|
$0.22958 | $0.25618 | $0.22038 | $469.82万 | $2,271.96万 | 1.72% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,130.24万 | $14.76亿 | -2.33% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.3731 | $0.38 | $0.3663 | $62.39万 | $1.11亿 | 1.14% |
| 650 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.73万 | — | 0.52% |
| 637 |
CBRSBCBRSB
|
$109.79 | $109.95 | $108.84 | $2.46万 | — | 0.78% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
SKDDBSKDDB
|
$8.64 | $9.12 | $8.47 | $3.26万 | — | -2.92% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 78 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $229.98万 | $4.69亿 | 0.21% |
相关站点
共 40 个
GOOGLB _比特币
Holo _BTC行情
Celestia _加密货币行情
TONToken _以太坊ETH价格
Celo _以太坊ETH价格
Morpho _比特币行情
SKHYB _BTC行情
Artificial _以太坊ETH价格
Quant _比特币行情
Solv Protocol _币种排行
Bitcoin _BTC行情
Plume _数字货币市值
Bitcoin _比特币
RWUSD _以太坊ETH价格
XRP _BTC行情
DODO _比特币
Holo _币种排行
OFFICIAL TRUMP _BTC行情
Ondo _比特币
Solana _数字货币市值
Pepe _比特币行情
Reserve Rights _比特币
SNDKB _比特币
Power Ledger _币种排行
Filecoin _数字货币市值
BEAMX _币种排行
TONToken _以太坊ETH价格
TRON _BTC行情
Official _比特币行情
CRCLB _以太坊ETH价格
Initia _数字货币市值
Hemi _比特币行情
MSTRB _BTC行情
Quant _加密货币行情
Initia _以太坊ETH价格
DODO _BTC行情
MARSCOIN _比特币
BitTensor _数字货币市值
Ethereum _比特币
SNDKB _加密货币行情