Pump.fun
PUMP · 美元计价
$0.003659
-0.08%
≈ ￥0.024149
(-$0.00)
更新于 2026-11-09 01:30:02
24H 最高$0.003774
24H 最低$0.003624
今日开盘$0.003662
24H 成交量$926.34万
流通市值$16.78亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75696.01 | $7.62万 | $7.56万 | $3.88亿 | $1.52兆 | -0.13% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 263 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 311 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 265 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 380 |
SENTSentient
|
$0.01725 | $0.01844 | $0.01717 | $23.95万 | $1.25亿 | -4.70% |
| 226 |
YBYield Basis
|
$0.0472 | $0.0518 | $0.047 | $50.31万 | $415.51万 | -6.54% |
| 331 |
ALTAltLayer
|
$0.00526 | $0.00546 | $0.00523 | $30.06万 | $1,594.86万 | -3.31% |
| 185 |
ETC以太经典
|
$6.81 | $6.97 | $6.80 | $63.34万 | $10.66亿 | -1.87% |
| 519 |
AVaulta
|
$0.0778 | $0.0804 | $0.0777 | $11.07万 | $1.21亿 | -3.11% |
| 64 |
GTCGitcoin
|
$0.1783 | $0.18605 | $0.15948 | $255.55万 | $1,705.72万 | 5.66% |
| 23 |
WLDWorldcoin
|
$0.3206 | $0.337 | $0.3198 | $812.21万 | $12.01亿 | -4.56% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 123 |
JTOJito
|
$0.3242 | $0.3404 | $0.3238 | $100.58万 | $9,689.66万 | -3.68% |
| 655 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,902.31 | — | 0.24% |
| 602 |
CBRSBCBRSB
|
$89.4 | $89.77 | $89.02 | $5.62万 | — | -0.17% |
| 203 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 682 |
SKDDBSKDDB
|
$11.26 | $11.41 | $11.26 | $3,826.58 | — | -0.88% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 84 |
TIACelestia
|
$0.4167 | $0.4484 | $0.416 | $171.73万 | $4.13亿 | -5.96% |
相关站点
共 40 个
Near Protocol _加密货币行情
MarsCoin _以太坊ETH价格
LayerZero _加密货币行情
Pepe _比特币
Starknet _数字货币市值
Pepe _BTC行情
Aerodrome _比特币
Worldcoin _加密货币行情
以太坊 _BTC行情
QQQB _比特币行情
Ondo _比特币
以太坊 _比特币
Starknet _以太坊ETH价格
Arbitrum _BTC行情
Plasma _比特币
Plasma _加密货币行情
莱特币 _比特币
Gains Network _BTC行情
Ether.fi _数字货币市值
币安币 _数字货币市值
Injective _比特币
Huma Finance _以太坊ETH价格
Pudgy Penguins _BTC行情
RWUSD _加密货币行情
Worldcoin _数字货币市值
Plasma _币种排行
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
BEAMX _币种排行
Arbitrum _以太坊ETH价格
达世币 _加密货币行情
Pudgy Penguins _BTC行情
LayerZero _比特币行情
Pepe _数字货币市值
BEAMX _币种排行
RWUSD _比特币行情
Starknet _币种排行
Pump.fun _加密货币行情
Aerodrome _BTC行情
以太坊 _比特币