Succinct
PROVE · 美元计价
$0.2001
-4.94%
≈ ￥1.3207
(-$0.01)
更新于 2026-11-02 07:10:02
24H 最高$0.2122
24H 最低$0.1998
今日开盘$0.2105
24H 成交量$104.46万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78050.01 | $7.83万 | $7.75万 | $4.93亿 | $1.57兆 | 0.59% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 203 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.53万 | $1.44亿 | 1.13% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.46万 | $557.65万 | -3.41% |
| 127 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00566 | $122.64万 | $1,761.51万 | -4.66% |
| 126 |
ETCEthereum Classic
|
$7.13 | $7.20 | $7.07 | $123.41万 | $11.17亿 | 0.42% |
| 539 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.34万 | $1.27亿 | -0.86% |
| 48 |
GTCGitcoin
|
$0.2289 | $0.25618 | $0.22038 | $460.51万 | $2,271.96万 | 1.66% |
| 27 |
WLDWorldcoin
|
$0.3908 | $0.4056 | $0.3868 | $1,078.73万 | $14.76亿 | -1.96% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 207 |
JTOJito
|
$0.3726 | $0.38 | $0.3663 | $64.02万 | $1.11亿 | 0.73% |
| 647 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.72万 | — | 0.00% |
| 641 |
CBRSBCBRSB
|
$109.29 | $109.88 | $108.84 | $1.90万 | — | 0.27% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.12 | $8.47 | $2.88万 | — | 1.35% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 79 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4655 | $226.08万 | $4.69亿 | -0.36% |
相关站点
共 40 个
First Digital _数字货币市值
Holo _比特币
United Stables _加密货币行情
PancakeSwap _币种排行
Filecoin _数字货币市值
NVDAB _以太坊ETH价格
ZAMA _比特币
BEAMX _数字货币市值
BitTensor _BTC行情
Pump.fun _以太坊ETH价格
COTI _比特币
Midnight _以太坊ETH价格
Plasma _BTC行情
Initia _比特币行情
Solana _币种排行
Internet _以太坊ETH价格
Dogecoin _币种排行
First Digital _BTC行情
Dash _以太坊ETH价格
USD1 _币种排行
United Stables _比特币
牛来 _加密货币行情
MSTRB _币种排行
Ripple USD _加密货币行情
XRP _BTC行情
DODO _数字货币市值
RWUSD _币种排行
Caldera _以太坊ETH价格
Origin _BTC行情
Aster _数字货币市值
Litecoin _比特币
Worldcoin _加密货币行情
Uniswap _比特币行情
Hyperliquid _数字货币市值
RWUSD _数字货币市值
Midnight _以太坊ETH价格
Bubblemaps _比特币
Plasma _加密货币行情
OFFICIAL TRUMP _加密货币行情
Morpho _比特币行情