Portal
PORTAL · 美元计价
$0.01264
1.53%
≈ ￥0.083424
($0.00)
更新于 2026-11-12 03:00:02
24H 最高$0.01297
24H 最低$0.01224
今日开盘$0.01245
24H 成交量$19.24万
流通市值$306.59万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74504.65 | $7.48万 | $7.32万 | $10.64亿 | $1.50兆 | 1.41% |
| 390 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 369 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 246 |
SENTSentient
|
$0.01632 | $0.01675 | $0.01617 | $57.42万 | $1.19亿 | -0.49% |
| 565 |
YBYield Basis
|
$0.0489 | $0.0496 | $0.0477 | $12.54万 | $434.78万 | 1.45% |
| 178 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00525 | $90.29万 | $1,629.13万 | 0.57% |
| 183 |
ETC以太经典
|
$6.71 | $6.82 | $6.65 | $89.01万 | $10.61亿 | -0.30% |
| 325 |
AVaulta
|
$0.0741 | $0.0766 | $0.0734 | $39.06万 | $1.17亿 | -2.76% |
| 217 |
GTCGitcoin
|
$0.15912 | $0.16831 | $0.1567 | $72.66万 | $1,549.78万 | -5.01% |
| 40 |
WLDWorldcoin
|
$0.3157 | $0.3247 | $0.3046 | $1,044.31万 | $12.03亿 | 2.63% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 203 |
JTOJito
|
$0.331 | $0.3408 | $0.3285 | $77.84万 | $1.01亿 | -0.57% |
| 589 |
USARBUSARB
|
$8.63 | $8.83 | $7.77 | $10.72万 | — | 10.22% |
| 224 |
CBRSBCBRSB
|
$102.89 | $103.22 | $90.86 | $70.43万 | — | 12.20% |
| 252 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 560 |
SKDDBSKDDB
|
$8.58 | $11.19 | $8.33 | $12.89万 | — | -22.91% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 87 |
TIACelestia
|
$0.428 | $0.4407 | $0.4191 | $271.87万 | $4.31亿 | 0.92% |