Phala Network
PHA · 美元计价
$0.0346
-0.58%
≈ ￥0.22836
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.0352
24H 最低$0.0325
今日开盘$0.0348
24H 成交量$43.67万
流通市值$2,956.07万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$74358.88 | $7.62万 | $7.35万 | $8.89亿 | $1.52兆 | -1.91% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 388 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 366 |
SENTSentient
|
$0.0168 | $0.01769 | $0.01646 | $36.84万 | $1.25亿 | -4.44% |
| 335 |
YBYield Basis
|
$0.0457 | $0.0504 | $0.0436 | $40.82万 | $415.51万 | -8.78% |
| 242 |
ALTAltLayer
|
$0.00521 | $0.00538 | $0.00502 | $61.90万 | $1,594.86万 | -2.62% |
| 128 |
ETC以太经典
|
$6.69 | $6.89 | $6.50 | $145.86万 | $10.66亿 | -2.34% |
| 305 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $46.58万 | $1.21亿 | -5.16% |
| 64 |
GTCGitcoin
|
$0.17817 | $0.194 | $0.16172 | $397.42万 | $1,705.72万 | 9.78% |
| 25 |
WLDWorldcoin
|
$0.3196 | $0.3316 | $0.3033 | $1,530.63万 | $12.01亿 | -3.44% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 184 |
JTOJito
|
$0.3257 | $0.3321 | $0.3092 | $82.31万 | $9,689.66万 | -1.03% |
| 666 |
USARBUSARB
|
$8.31 | $8.40 | $8.11 | $3.08万 | — | 1.22% |
| 410 |
CBRSBCBRSB
|
$88.9 | $90.48 | $87.20 | $29.99万 | — | -0.39% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 581 |
SKDDBSKDDB
|
$11.72 | $12.31 | $10.96 | $13.34万 | — | 3.44% |
| 206 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 92 |
TIACelestia
|
$0.4205 | $0.4348 | $0.3973 | $226.87万 | $4.13亿 | -2.84% |
相关站点
共 40 个
Hedera _比特币
Caldera _比特币行情
SNXXB _加密货币行情
比特币
比特现金 _比特币
Aave _数字货币市值
Ondo _比特币行情
达世币 _以太坊ETH价格
TQQQB _币种排行
COINB _加密货币行情
MegaETH _数字货币市值
Meteora _比特币
Aptos _币种排行
Virtuals _以太坊ETH价格
Raydium _BTC行情
SNXXB _比特币行情
大零币 _数字货币市值
CyberConnect _以太坊ETH价格
Filecoin _比特币行情
MarsCoin _BTC行情
First Neiro _比特币行情
Aerodrome _BTC行情
Artificial _BTC行情
COINB _以太坊ETH价格
Act I : The _数字货币市值
KORUB _加密货币行情
SNXXB _比特币
Act I : The _加密货币行情
波场 _比特币行情
Hamster Kombat _数字货币市值
First Neiro _币种排行
Pudgy Penguins _币种排行
Raydium _以太坊ETH价格
Chainlink _BTC行情
Aptos _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _加密货币行情
瑞波币 _比特币行情
Holo _币种排行
StraitsX USD _比特币行情