Pudgy Penguins
PENGU · 美元计价
$0.006395
0.16%
≈ ￥0.042207
($0.00)
更新于 2026-11-09 23:45:01
24H 最高$0.006403
24H 最低$0.005925
今日开盘$0.006385
24H 成交量$422.72万
流通市值$3.97亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75429.99 | $7.61万 | $7.35万 | $13.57亿 | $1.52兆 | -0.86% |
| 460 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 434 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 274 |
SENTSentient
|
$0.0168 | $0.0174 | $0.01631 | $59.28万 | $1.25亿 | -2.61% |
| 345 |
YBYield Basis
|
$0.0512 | $0.0515 | $0.0436 | $45.32万 | $415.51万 | 5.57% |
| 184 |
ALTAltLayer
|
$0.00547 | $0.0055 | $0.00502 | $103.09万 | $1,594.86万 | 3.01% |
| 80 |
ETC以太经典
|
$6.96 | $6.96 | $6.50 | $424.93万 | $10.66亿 | 1.75% |
| 283 |
AVaulta
|
$0.0787 | $0.0794 | $0.073 | $57.39万 | $1.21亿 | -0.13% |
| 92 |
GTCGitcoin
|
$0.16929 | $0.194 | $0.16814 | $321.11万 | $1,705.72万 | -2.73% |
| 29 |
WLDWorldcoin
|
$0.3253 | $0.33 | $0.3033 | $2,012.80万 | $12.01亿 | -0.28% |
| 238 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 194 |
JTOJito
|
$0.3396 | $0.3398 | $0.3092 | $93.13万 | $9,689.66万 | 3.70% |
| 619 |
USARBUSARB
|
$8.76 | $8.80 | $8.11 | $12.33万 | — | 6.44% |
| 272 |
CBRSBCBRSB
|
$93.17 | $93.55 | $86.61 | $60.39万 | — | 4.57% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 502 |
SKDDBSKDDB
|
$10.7 | $12.68 | $10.59 | $24.24万 | — | -5.89% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 103 |
TIACelestia
|
$0.4354 | $0.4364 | $0.3973 | $258.62万 | $4.13亿 | 3.37% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
TONToken _比特币
瑞波币 _数字货币市值
以太经典 _以太坊ETH价格
JUST _币种排行
Test _币种排行
Uniswap _以太坊ETH价格
Artificial _数字货币市值
Virtuals _币种排行
PAX Gold _加密货币行情
Pepe _币种排行
大零币 _比特币行情
Tether Gold _以太坊ETH价格
Wrapped _比特币
Avalanche _币种排行
狗币 _数字货币市值
Gram _数字货币市值
Reserve Rights _加密货币行情
EUR _比特币
比特币 _以太坊ETH价格
Shiba Inu _数字货币市值
Filecoin _以太坊ETH价格
Ethena _比特币
Arbitrum _加密货币行情
Aptos _数字货币市值
Ondo _比特币行情
Tether Gold _币种排行
Ether.fi _币种排行
Chainlink _数字货币市值
Aave _加密货币行情
Filecoin _数字货币市值
Quant _比特币行情
Aptos _加密货币行情
Official _以太坊ETH价格
Internet _数字货币市值
BMNRB _以太坊ETH价格
RWUSD _BTC行情
狗币 _币种排行
Holo _比特币行情
PAX Gold _数字货币市值