PDDB
PDDB · 美元计价
$83.16
-0.10%
≈ ￥548.856
(-$0.08)
更新于 2026-11-08 19:35:01
24H 最高$83.40
24H 最低$83.07
今日开盘$83.24
24H 成交量$1.25万
流通市值—
24H 涨跌额(-$0.08)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75995.73 | $7.60万 | $7.56万 | $3.89亿 | $1.52兆 | 0.01% |
| 323 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 261 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 298 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 335 |
SENTSentient
|
$0.01755 | $0.01844 | $0.01743 | $28.31万 | $1.28亿 | -2.34% |
| 144 |
YBYield Basis
|
$0.0494 | $0.0527 | $0.0486 | $82.42万 | $437.12万 | -5.36% |
| 319 |
ALTAltLayer
|
$0.00531 | $0.00548 | $0.00529 | $29.65万 | $1,622.99万 | -1.85% |
| 198 |
ETC以太经典
|
$6.85 | $6.97 | $6.83 | $60.43万 | $10.73亿 | -1.44% |
| 461 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $14.80万 | $1.23亿 | -0.75% |
| 65 |
GTCGitcoin
|
$0.17662 | $0.18605 | $0.15948 | $251.80万 | $1,655.69万 | 4.73% |
| 26 |
WLDWorldcoin
|
$0.3298 | $0.3407 | $0.3258 | $771.07万 | $12.37亿 | -2.46% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 125 |
JTOJito
|
$0.3311 | $0.3404 | $0.3262 | $95.11万 | $9,921.82万 | -2.16% |
| 660 |
USARBUSARB
|
$8.24 | $8.27 | $8.19 | $9,445.97 | — | 0.24% |
| 600 |
CBRSBCBRSB
|
$89.22 | $89.80 | $89.02 | $5.20万 | — | -0.46% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 682 |
SKDDBSKDDB
|
$11.31 | $11.45 | $11.27 | $3,713.57 | — | -0.44% |
| 165 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 82 |
TIACelestia
|
$0.4274 | $0.4484 | $0.4225 | $177.67万 | $4.31亿 | -2.80% |
相关站点
共 40 个
LayerZero _比特币
Solana _币种排行
Wrapped _比特币
PAX Gold _币种排行
应用链 _数字货币市值
JUST _比特币
JUST _加密货币行情
United Stables _比特币行情
Celestia _比特币行情
Zama _比特币
Caldera _币种排行
Internet _数字货币市值
JUST _加密货币行情
TONToken _数字货币市值
Internet _比特币
USDC _比特币行情
Sign _数字货币市值
ONEchain _数字货币市值
艾达币 _比特币行情
Internet _BTC行情
莱特币 _数字货币市值
BFUSD _数字货币市值
币安币 _加密货币行情
币安币 _币种排行
Caldera _BTC行情
Shiba Inu _以太坊ETH价格
BFUSD _币种排行
Worldcoin _以太坊ETH价格
KORUB _比特币行情
RWUSD _BTC行情
Avalanche _以太坊ETH价格
Act I : The _币种排行
Bubblemaps _以太坊ETH价格
Huma Finance _比特币行情
JUST _以太坊ETH价格
Hashflow _加密货币行情
Hedera _BTC行情
Pump.fun _BTC行情
BEAMX _币种排行
Raydium _比特币