ORCLB
ORCLB · 美元计价
$122.69
-6.64%
≈ ￥809.754
(-$8.73)
更新于 2026-11-03 01:55:03
24H 最高$133.24
24H 最低$121.70
今日开盘$131.42
24H 成交量$50.09万
流通市值—
24H 涨跌额(-$8.73)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77042.01 | $7.89万 | $7.69万 | $8.84亿 | $1.55兆 | -1.29% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 259 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01929 | $55.85万 | $1.42亿 | -2.11% |
| 554 |
YBYield Basis
|
$0.059 | $0.0635 | $0.0587 | $15.09万 | $521.45万 | -7.09% |
| 139 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $132.38万 | $1,690.97万 | -4.50% |
| 134 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.94 | $141.49万 | $10.92亿 | -2.66% |
| 537 |
AVaulta
|
$0.0783 | $0.0821 | $0.0779 | $16.80万 | $1.22亿 | -3.93% |
| 87 |
GTCGitcoin
|
$0.23493 | $0.24874 | $0.22277 | $294.96万 | $2,281.85万 | -0.26% |
| 29 |
WLDWorldcoin
|
$0.3738 | $0.3941 | $0.3721 | $1,595.89万 | $14.00亿 | -5.13% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 172 |
JTOJito
|
$0.3543 | $0.375 | $0.3521 | $93.81万 | $1.06亿 | -4.96% |
| 624 |
USARBUSARB
|
$9.28 | $9.89 | $9.24 | $9.47万 | — | -3.73% |
| 157 |
CBRSBCBRSB
|
$97.83 | $111.76 | $96.91 | $109.12万 | — | -10.40% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
SKDDBSKDDB
|
$8.94 | $9.12 | $7.94 | $8.99万 | — | 2.76% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 88 |
TIACelestia
|
$0.4478 | $0.4776 | $0.4467 | $290.89万 | $4.43亿 | -5.57% |
相关站点
共 40 个
牛来 _币种排行
Ethereum _加密货币行情
XRP _币种排行
AMDB _数字货币市值
1000CAT _数字货币市值
Bubblemaps _以太坊ETH价格
Bitcoin Cash _币种排行
Sei _币种排行
RedStone _数字货币市值
Near Protocol _以太坊ETH价格
KORUB _加密货币行情
Mitosis _加密货币行情
Bitcoin _BTC行情
Uniswap _以太坊ETH价格
United Stables _加密货币行情
Aster _以太坊ETH价格
Stellar _BTC行情
First Digital _加密货币行情
RedStone _加密货币行情
Starknet _BTC行情
XRP _数字货币市值
牛来 _数字货币市值
TSLAB _BTC行情
Holo _比特币
Hedera _比特币
Ethena USDe _数字货币市值
OFFICIAL TRUMP _比特币
Caldera _BTC行情
牛来 _BTC行情
RWUSD _数字货币市值
Caldera _币种排行
Zcash _以太坊ETH价格
Ethena _比特币
DRAMB _加密货币行情
XRP _币种排行
XRP _BTC行情
ZAMA _比特币行情
GOOGLB _比特币
SNDKB _以太坊ETH价格
Near Protocol _加密货币行情