Orca
ORCA · 美元计价
$1.491
-2.29%
≈ ￥9.8406
(-$0.04)
更新于 2026-11-02 06:45:01
24H 最高$1.56
24H 最低$1.49
今日开盘$1.526
24H 成交量$32.94万
流通市值$9,178.13万
24H 涨跌额(-$0.04)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77827.65 | $7.83万 | $7.75万 | $4.87亿 | $1.57兆 | 0.21% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 203 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $67.83万 | $1.44亿 | 1.13% |
| 522 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.35万 | $557.65万 | -3.41% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.77万 | $1,761.51万 | -5.16% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.97万 | $11.17亿 | -0.14% |
| 539 |
AVaulta
|
$0.0809 | $0.083 | $0.0807 | $11.18万 | $1.27亿 | -1.58% |
| 47 |
GTCGitcoin
|
$0.23148 | $0.25618 | $0.22038 | $456.52万 | $2,271.96万 | 4.05% |
| 27 |
WLDWorldcoin
|
$0.3896 | $0.4056 | $0.3868 | $1,059.75万 | $14.76亿 | -2.11% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 208 |
JTOJito
|
$0.3707 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.19% |
| 647 |
USARBUSARB
|
$9.6 | $9.68 | $9.60 | $1.71万 | — | 0.00% |
| 644 |
CBRSBCBRSB
|
$109.2 | $109.88 | $108.84 | $1.80万 | — | 0.18% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 632 |
SKDDBSKDDB
|
$8.7 | $8.91 | $8.47 | $2.67万 | — | -2.36% |
| 186 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 79 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $225.71万 | $4.69亿 | -0.55% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Stacks _BTC行情
Uniswap _加密货币行情
Near Protocol _比特币
Tether Gold _比特币
First Digital _比特币
THORChain _数字货币市值
Celestia _数字货币市值
Bitcoin Cash _BTC行情
BEAMX _比特币
Morpho _BTC行情
Sophon _币种排行
牛来 _币种排行
Lisk _比特币
CoW Protocol _比特币行情
Caldera _以太坊ETH价格
Filecoin _加密货币行情
Dogecoin _比特币行情
DODO _加密货币行情
Litecoin _BTC行情
Ondo _加密货币行情
Gitcoin _BTC行情
BNB _BTC行情
Gitcoin _数字货币市值
TONToken _比特币
NVDAB _比特币
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
EUR _比特币
Bubblemaps _币种排行
Gravity _比特币
XRP _数字货币市值
NVDAB _比特币行情
Midnight _BTC行情
Bitcoin Cash _比特币
Aster _加密货币行情
Injective _以太坊ETH价格
CoW Protocol _比特币
Kite _加密货币行情
Near Protocol _数字货币市值