OpenGradient

OPG · 美元计价

$0.1198

-0.25% ≈ ￥0.79068 (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高$0.1232

24H 最低$0.119

今日开盘$0.1201

24H 成交量$16.93万

流通市值$2,302.70万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
2	BTC比特币	$75860.49	$7.62万	$7.56万	$3.64亿	$1.52兆	-0.23%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
339	SENTSentient	$0.01763	$0.01847	$0.01757	$28.78万	$1.28亿	-3.98%
134	YBYield Basis	$0.05	$0.0542	$0.049	$90.04万	$437.12万	-7.24%
316	ALTAltLayer	$0.00536	$0.00549	$0.00531	$31.72万	$1,622.99万	-2.01%
195	ETC以太经典	$6.86	$6.99	$6.84	$61.95万	$10.73亿	-1.72%
448	AVaulta	$0.0795	$0.0812	$0.0784	$16.36万	$1.23亿	-0.63%
65	GTCGitcoin	$0.16965	$0.18472	$0.15948	$237.37万	$1,655.69万	-8.08%
26	WLDWorldcoin	$0.3302	$0.3426	$0.3282	$782.92万	$12.37亿	-3.45%
173	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
125	JTOJito	$0.3317	$0.3434	$0.3262	$98.34万	$9,921.82万	-3.21%
654	USARBUSARB	$8.22	$8.27	$8.19	$1.43万	—	-0.24%
609	CBRSBCBRSB	$89.32	$90.53	$89.02	$4.49万	—	-0.70%
213	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
662	SKDDBSKDDB	$11.34	$11.45	$11.17	$8,995.15	—	-0.61%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
74	TIACelestia	$0.4311	$0.4484	$0.4294	$203.11万	$4.31亿	-3.56%