OpenLedger
OPEN · 美元计价
$0.0867
-1.81%
≈ ￥0.57222
(-$0.00)
更新于 2026-11-08 22:05:01
24H 最高$0.0925
24H 最低$0.0864
今日开盘$0.0883
24H 成交量$146.21万
流通市值$1,904.12万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$75920.32 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | -0.02% |
| 328 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 336 |
SENTSentient
|
$0.01729 | $0.01844 | $0.01729 | $28.62万 | $1.28亿 | -3.73% |
| 161 |
YBYield Basis
|
$0.0485 | $0.0524 | $0.0484 | $75.20万 | $437.12万 | -3.00% |
| 331 |
ALTAltLayer
|
$0.00526 | $0.00546 | $0.00526 | $29.29万 | $1,622.99万 | -3.31% |
| 189 |
ETC以太经典
|
$6.82 | $6.97 | $6.82 | $60.79万 | $10.73亿 | -1.73% |
| 493 |
AVaulta
|
$0.0784 | $0.0809 | $0.0783 | $12.29万 | $1.23亿 | -2.85% |
| 67 |
GTCGitcoin
|
$0.17711 | $0.18605 | $0.15948 | $248.61万 | $1,655.69万 | 2.56% |
| 24 |
WLDWorldcoin
|
$0.3249 | $0.3387 | $0.3242 | $770.73万 | $12.37亿 | -3.88% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 119 |
JTOJito
|
$0.327 | $0.3404 | $0.3262 | $100.64万 | $9,921.82万 | -3.23% |
| 657 |
USARBUSARB
|
$8.25 | $8.27 | $8.19 | $9,332.69 | — | 0.00% |
| 605 |
CBRSBCBRSB
|
$89.32 | $89.79 | $89.02 | $5.20万 | — | -0.49% |
| 204 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 680 |
SKDDBSKDDB
|
$11.33 | $11.45 | $11.26 | $3,878.74 | — | 0.18% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 79 |
TIACelestia
|
$0.4209 | $0.4484 | $0.4197 | $187.43万 | $4.31亿 | -5.22% |
相关站点
共 40 个
Arbitrum _加密货币行情
Bubblemaps _BTC行情
Tether Gold _BTC行情
QQQB _比特币行情
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
Uniswap _数字货币市值
Celo _币种排行
恒星币 _比特币行情
瑞波币 _币种排行
Sign _数字货币市值
Hamster Kombat _数字货币市值
Huma Finance _币种排行
PAX Gold _数字货币市值
Ethena _加密货币行情
Raydium _加密货币行情
BitTensor _BTC行情
MegaETH _比特币行情
莱特币 _加密货币行情
United Stables _比特币
达世币 _数字货币市值
Meteora _数字货币市值
币安币 _币种排行
OFFICIAL TRUMP _数字货币市值
Polymath _以太坊ETH价格
币安币 _币种排行
Gram _数字货币市值
Quant _比特币
Hyperliquid _BTC行情
EUR _比特币
Ether.fi _加密货币行情
Huma Finance _加密货币行情
Artificial _比特币
Arbitrum _以太坊ETH价格
Celo _币种排行
BEAMX _加密货币行情
Ethena _比特币
Quant _加密货币行情
First Digital _加密货币行情
Aave _加密货币行情