Origin Protocol
OGN · 美元计价
$0.02496
2.84%
≈ ￥0.164736
($0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.02767
24H 最低$0.02411
今日开盘$0.02427
24H 成交量$198.10万
流通市值$1,714.61万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78268.19 | $7.85万 | $7.75万 | $5.14亿 | $1.57兆 | 0.93% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 200 |
SENTSentient
|
$0.01974 | $0.02074 | $0.01915 | $67.00万 | $1.44亿 | 1.44% |
| 524 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.60万 | $557.65万 | -2.80% |
| 129 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $123.13万 | $1,761.51万 | -4.68% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $121.89万 | $11.17亿 | 0.56% |
| 535 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.47万 | $1.27亿 | -0.85% |
| 48 |
GTCGitcoin
|
$0.22958 | $0.25618 | $0.22038 | $469.82万 | $2,271.96万 | 1.72% |
| 27 |
WLDWorldcoin
|
$0.3902 | $0.4056 | $0.3868 | $1,130.24万 | $14.76亿 | -2.33% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.3731 | $0.38 | $0.3663 | $62.39万 | $1.11亿 | 1.14% |
| 650 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.73万 | — | 0.52% |
| 637 |
CBRSBCBRSB
|
$109.79 | $109.95 | $108.84 | $2.46万 | — | 0.78% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
SKDDBSKDDB
|
$8.64 | $9.12 | $8.47 | $3.26万 | — | -2.92% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 78 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $229.98万 | $4.69亿 | 0.21% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Aave _加密货币行情
Cosmos _以太坊ETH价格
Ripple USD _比特币行情
Solv Protocol _加密货币行情
Hemi _数字货币市值
Ethereum _币种排行
Plasma _币种排行
Aerodrome _BTC行情
Filecoin _币种排行
Vanar Chain _以太坊ETH价格
Ondo _以太坊ETH价格
Dash _BTC行情
EUR _加密货币行情
Celestia _加密货币行情
Stacks _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Midnight _数字货币市值
OFFICIAL TRUMP _BTC行情
Hemi _数字货币市值
Hedera _币种排行
Quant _比特币
Bubblemaps _加密货币行情
Ethereum _加密货币行情
Reserve Rights _数字货币市值
Celo _以太坊ETH价格
United Stables _数字货币市值
Lisk _以太坊ETH价格
Celestia _比特币
Gravity _BTC行情
Caldera _数字货币市值
Stellar _加密货币行情
United Stables _数字货币市值
Official _加密货币行情
Official _数字货币市值
PancakeSwap _币种排行
GOOGLB _比特币
Quant _币种排行
Tether Gold _币种排行
Gravity _数字货币市值