Midnight
NIGHT · 美元计价
$0.04173
1.31%
≈ ￥0.275418
($0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.04303
24H 最低$0.04042
今日开盘$0.04119
24H 成交量$175.75万
流通市值$7.13亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77855.71 | $7.83万 | $7.75万 | $4.75亿 | $1.57兆 | 0.14% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 202 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.06万 | $1.44亿 | 1.02% |
| 511 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.24万 | $557.65万 | -3.10% |
| 129 |
ALTAltLayer
|
$0.00573 | $0.00606 | $0.00569 | $118.97万 | $1,761.51万 | -5.13% |
| 127 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.08 | $119.31万 | $11.17亿 | -0.28% |
| 540 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.09万 | $1.27亿 | -1.58% |
| 47 |
GTCGitcoin
|
$0.23416 | $0.25618 | $0.22038 | $454.36万 | $2,271.96万 | 4.70% |
| 27 |
WLDWorldcoin
|
$0.3918 | $0.4056 | $0.3868 | $1,047.92万 | $14.76亿 | -2.15% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 210 |
JTOJito
|
$0.3724 | $0.38 | $0.3663 | $63.72万 | $1.11亿 | 0.13% |
| 646 |
USARBUSARB
|
$9.62 | $9.68 | $9.60 | $1.71万 | — | 0.21% |
| 643 |
CBRSBCBRSB
|
$109.37 | $109.88 | $108.84 | $1.80万 | — | 0.31% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 632 |
SKDDBSKDDB
|
$8.65 | $8.91 | $8.47 | $2.76万 | — | -2.70% |
| 185 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 81 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $219.15万 | $4.69亿 | -1.65% |
相关站点
共 40 个
Gram _数字货币市值
XRP _BTC行情
Sui _加密货币行情
Aerodrome _BTC行情
Bitcoin Cash _加密货币行情
BIO Protocol _数字货币市值
LayerZero _币种排行
THORChain _数字货币市值
ZAMA _币种排行
PancakeSwap _数字货币市值
GOOGLB _以太坊ETH价格
Ethereum _BTC行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
Pepe _比特币
Ethena _币种排行
Quant _BTC行情
Plume _BTC行情
RWUSD _BTC行情
Prometeus _BTC行情
EUR _数字货币市值
Dash _数字货币市值
Solv Protocol _加密货币行情
Aptos _比特币行情
Pepe _比特币行情
THORChain _加密货币行情
LayerZero _比特币
SuperVerse _BTC行情
Zcash _BTC行情
Aster _数字货币市值
Solana _比特币行情
Aerodrome _加密货币行情
Avalanche _比特币
Stellar _比特币
Plasma _数字货币市值
Plume _BTC行情
SOXLB _币种排行
USDC _BTC行情
Aave _加密货币行情