Newton Protocol
NEWT · 美元计价
$0.04282
-4.53%
≈ ￥0.282612
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04485
24H 成交量$24.03万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78131.53 | $7.89万 | $7.76万 | $5.95亿 | $1.57兆 | 0.32% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 219 |
SENTSentient
|
$0.01964 | $0.02074 | $0.01942 | $60.87万 | $1.44亿 | 0.98% |
| 543 |
YBYield Basis
|
$0.0618 | $0.0649 | $0.0618 | $12.83万 | $557.65万 | -4.78% |
| 118 |
ALTAltLayer
|
$0.00567 | $0.00599 | $0.0056 | $152.49万 | $1,761.51万 | -5.18% |
| 127 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $146.62万 | $11.17亿 | -1.40% |
| 518 |
AVaulta
|
$0.0803 | $0.083 | $0.0799 | $14.44万 | $1.27亿 | -2.31% |
| 59 |
GTCGitcoin
|
$0.22627 | $0.25618 | $0.22101 | $452.74万 | $2,271.96万 | 0.39% |
| 25 |
WLDWorldcoin
|
$0.3853 | $0.4026 | $0.3828 | $1,413.61万 | $14.76亿 | -3.75% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 410 |
JTOJito
|
$0.3647 | $0.3787 | $0.3633 | $25.11万 | $1.11亿 | -3.08% |
| 647 |
USARBUSARB
|
$9.81 | $9.88 | $9.60 | $3.16万 | — | 1.76% |
| 502 |
CBRSBCBRSB
|
$110.79 | $111.76 | $108.84 | $15.79万 | — | 1.10% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 611 |
SKDDBSKDDB
|
$8.21 | $9.12 | $7.94 | $6.90万 | — | -5.52% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 94 |
TIACelestia
|
$0.4636 | $0.4844 | $0.4609 | $218.47万 | $4.69亿 | -3.46% |
相关站点
共 40 个
Pendle _BTC行情
Arbitrum _加密货币行情
Bitcoin _币种排行
Gram _以太坊ETH价格
Ondo _币种排行
BitTensor _以太坊ETH价格
Official _比特币
Celo _币种排行
BNB _币种排行
EUR _比特币
Bitcoin Cash _币种排行
Quant _BTC行情
PAX Gold _加密货币行情
Sui _币种排行
NVDAB _数字货币市值
Hashflow _加密货币行情
牛来 _币种排行
Bubblemaps _加密货币行情
Artificial _比特币行情
LayerZero _数字货币市值
Holo _以太坊ETH价格
SKHYB _加密货币行情
Quant _数字货币市值
CRCLB _比特币行情
Holo _比特币
Injective _BTC行情
Pendle _以太坊ETH价格
NVDAB _加密货币行情
Bitcoin Cash _比特币
牛来 _数字货币市值
Zcash _比特币
Polkadot _以太坊ETH价格
EUR _数字货币市值
Pepe _加密货币行情
SOXLB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Nillion _比特币行情
USD1 _比特币
Prometeus _数字货币市值
Lisk _币种排行