Near Protocol
NEAR · 美元计价
$4.111
-6.21%
≈ ￥27.1326
(-$0.27)
更新于 2026-11-02 16:30:02
24H 最高$4.43
24H 最低$4.08
今日开盘$4.383
24H 成交量$6,258.75万
流通市值$56.49亿
24H 涨跌额(-$0.27)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78158.01 | $7.89万 | $7.76万 | $5.98亿 | $1.57兆 | 0.17% |
| 377 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 227 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01944 | $57.54万 | $1.44亿 | -0.80% |
| 543 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $13.04万 | $557.65万 | -4.50% |
| 119 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.0056 | $149.75万 | $1,761.51万 | -5.05% |
| 124 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.02 | $145.76万 | $11.17亿 | -1.68% |
| 504 |
AVaulta
|
$0.0801 | $0.083 | $0.0795 | $15.78万 | $1.27亿 | -1.84% |
| 59 |
GTCGitcoin
|
$0.22596 | $0.25618 | $0.22277 | $433.11万 | $2,271.96万 | 0.67% |
| 25 |
WLDWorldcoin
|
$0.3855 | $0.4026 | $0.3825 | $1,438.40万 | $14.76亿 | -3.67% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 403 |
JTOJito
|
$0.3648 | $0.3787 | $0.3622 | $26.52万 | $1.11亿 | -3.19% |
| 647 |
USARBUSARB
|
$9.8 | $9.88 | $9.60 | $3.31万 | — | 1.45% |
| 436 |
CBRSBCBRSB
|
$110.7 | $111.76 | $108.84 | $21.88万 | — | 0.89% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 617 |
SKDDBSKDDB
|
$8.2 | $9.12 | $7.94 | $6.87万 | — | -5.86% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 95 |
TIACelestia
|
$0.4616 | $0.4844 | $0.4593 | $225.52万 | $4.69亿 | -3.43% |
相关站点
共 40 个
Pendle _加密货币行情
PAX Gold _比特币
THORChain _加密货币行情
Starknet _以太坊ETH价格
SKHYB _BTC行情
SNDKB _数字货币市值
Initia _BTC行情
Plasma _以太坊ETH价格
Celestia _比特币行情
Artificial _BTC行情
Plasma _数字货币市值
Internet _以太坊ETH价格
EUR _比特币
LayerZero _币种排行
TRON _比特币行情
Dogecoin _币种排行
Caldera _比特币行情
TONToken _数字货币市值
Worldcoin _比特币
XRP _比特币
Dash _以太坊ETH价格
Aave _BTC行情
Aerodrome _比特币
MSTRB _加密货币行情
USDC _比特币行情
LayerZero _加密货币行情
GOOGLB _以太坊ETH价格
Quant _比特币行情
牛来 _比特币
NFPrompt _比特币行情
SKHYB _比特币行情
Quant _比特币
Solana _比特币
KORUB _比特币行情
Aster _加密货币行情
Bitcoin _以太坊ETH价格
Quant _数字货币市值
Celo _以太坊ETH价格
RWUSD _以太坊ETH价格
Stacks _比特币