MUB
MUB · 美元计价
$900.79
0.26%
≈ ￥5945.21
($2.30)
更新于 2026-11-02 03:10:02
24H 最高$910.61
24H 最低$894.54
今日开盘$898.49
24H 成交量$98.27万
流通市值—
24H 涨跌额($2.30)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77740.44 | $7.83万 | $7.75万 | $4.59亿 | $1.57兆 | 0.10% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 200 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $68.81万 | $1.44亿 | 0.56% |
| 511 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0629 | $12.96万 | $557.65万 | -3.08% |
| 132 |
ALTAltLayer
|
$0.00572 | $0.0061 | $0.00572 | $116.40万 | $1,761.51万 | -6.08% |
| 127 |
ETCEthereum Classic
|
$7.1 | $7.20 | $7.07 | $124.21万 | $11.17亿 | -0.28% |
| 536 |
AVaulta
|
$0.0812 | $0.083 | $0.0811 | $11.08万 | $1.27亿 | -1.34% |
| 48 |
GTCGitcoin
|
$0.23525 | $0.25618 | $0.2197 | $449.12万 | $2,271.96万 | 4.75% |
| 28 |
WLDWorldcoin
|
$0.3906 | $0.4056 | $0.3877 | $1,017.09万 | $14.76亿 | -2.03% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 220 |
JTOJito
|
$0.3692 | $0.38 | $0.3679 | $62.32万 | $1.11亿 | -1.26% |
| 649 |
USARBUSARB
|
$9.64 | $9.67 | $9.58 | $1.53万 | — | 0.42% |
| 640 |
CBRSBCBRSB
|
$109.03 | $109.88 | $108.81 | $2.13万 | — | 0.05% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.78万 | — | -1.80% |
| 189 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 87 |
TIACelestia
|
$0.4687 | $0.4868 | $0.4666 | $193.42万 | $4.69亿 | -2.31% |
相关站点
共 40 个
Gravity _数字货币市值
SuperVerse _加密货币行情
THORChain _以太坊ETH价格
Litecoin _比特币行情
Dash _加密货币行情
Arbitrum _BTC行情
USDC _以太坊ETH价格
RWUSD _加密货币行情
Aave _比特币
COTI _比特币行情
INTCB _币种排行
OFFICIAL TRUMP _BTC行情
BEAMX _数字货币市值
Injective _比特币行情
Hemi _币种排行
NFPrompt _比特币
Ripple USD _币种排行
Dash _数字货币市值
Sophon _比特币行情
Reserve Rights _币种排行
Ripple USD _BTC行情
XRP _BTC行情
Ethena _以太坊ETH价格
Tether Gold _比特币行情
MSTRB _数字货币市值
Tether Gold _比特币行情
TONToken _数字货币市值
Solana _BTC行情
Morpho _以太坊ETH价格
CRCLB _加密货币行情
Ethereum _BTC行情
Renzo _加密货币行情
SOXLB _以太坊ETH价格
TONToken _币种排行
Origin _比特币行情
SNDKB _比特币
USD1 _比特币行情
Pepe _以太坊ETH价格
Celestia _币种排行
Cosmos _币种排行