MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 11:45:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78668.01 | $7.88万 | $7.76万 | $5.79亿 | $1.57兆 | 1.06% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 203 |
SENTSentient
|
$0.02001 | $0.02074 | $0.01915 | $66.78万 | $1.44亿 | 0.05% |
| 529 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.32% |
| 131 |
ALTAltLayer
|
$0.00577 | $0.00604 | $0.00566 | $127.67万 | $1,761.51万 | -4.31% |
| 128 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $133.29万 | $11.17亿 | 0.28% |
| 533 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.70万 | $1.27亿 | -0.24% |
| 55 |
GTCGitcoin
|
$0.22666 | $0.25618 | $0.22068 | $502.67万 | $2,271.96万 | 1.06% |
| 25 |
WLDWorldcoin
|
$0.3911 | $0.4056 | $0.3846 | $1,305.48万 | $14.76亿 | -2.52% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 407 |
JTOJito
|
$0.3738 | $0.38 | $0.3663 | $25.04万 | $1.11亿 | -1.22% |
| 663 |
USARBUSARB
|
$9.83 | $9.84 | $9.60 | $1.83万 | — | 1.97% |
| 571 |
CBRSBCBRSB
|
$111.56 | $111.71 | $108.84 | $10.27万 | — | 2.00% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 622 |
SKDDBSKDDB
|
$8.11 | $9.12 | $8.10 | $4.88万 | — | -8.05% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 84 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $228.71万 | $4.69亿 | -0.69% |
相关站点
共 40 个
SKHYB _比特币
Aerodrome _加密货币行情
KORUB _数字货币市值
Stellar _比特币
Avalanche _数字货币市值
Sophon _币种排行
Nillion _币种排行
Near Protocol _以太坊ETH价格
Near Protocol _币种排行
BEAMX _比特币
Sophon _比特币行情
Gram _以太坊ETH价格
MSTRB _比特币行情
SNDKB _BTC行情
RWUSD _以太坊ETH价格
Zcash _币种排行
TONToken _以太坊ETH价格
TRON _数字货币市值
BEAMX _以太坊ETH价格
Stacks _比特币
First Digital _比特币
INTCB _比特币行情
Prometeus _BTC行情
United Stables _比特币行情
Aave _数字货币市值
Mitosis _币种排行
MSTRB _比特币
Mitosis _BTC行情
Solana _以太坊ETH价格
Aster _加密货币行情
Celo _比特币
Lisk _比特币
Quant _数字货币市值
Ondo _以太坊ETH价格
Chainlink _比特币行情
Hashflow _BTC行情
Official _BTC行情
SKHYB _以太坊ETH价格
Litecoin _以太坊ETH价格
USDC _比特币