Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 12:05:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78599.42 | $7.89万 | $7.76万 | $5.93亿 | $1.57兆 | 1.07% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 205 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $66.68万 | $1.44亿 | 0.10% |
| 528 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $13.25万 | $557.65万 | -2.78% |
| 131 |
ALTAltLayer
|
$0.00579 | $0.00604 | $0.00566 | $129.09万 | $1,761.51万 | -3.82% |
| 129 |
ETCEthereum Classic
|
$7.17 | $7.20 | $7.07 | $133.62万 | $11.17亿 | 0.42% |
| 531 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $13.16万 | $1.27亿 | -0.12% |
| 54 |
GTCGitcoin
|
$0.22878 | $0.25618 | $0.22101 | $502.89万 | $2,271.96万 | 2.78% |
| 25 |
WLDWorldcoin
|
$0.3901 | $0.4056 | $0.3846 | $1,322.58万 | $14.76亿 | -2.23% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 414 |
JTOJito
|
$0.3729 | $0.3791 | $0.3663 | $24.36万 | $1.11亿 | -0.88% |
| 664 |
USARBUSARB
|
$9.85 | $9.86 | $9.60 | $1.87万 | — | 2.29% |
| 572 |
CBRSBCBRSB
|
$111.66 | $111.71 | $108.84 | $10.29万 | — | 2.07% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 624 |
SKDDBSKDDB
|
$8.05 | $9.12 | $8.04 | $5.05万 | — | -8.83% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 83 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $228.76万 | $4.69亿 | -0.80% |
相关站点
共 40 个
Pepe _加密货币行情
TRON _币种排行
Aptos _以太坊ETH价格
Mitosis _以太坊ETH价格
Prometeus _币种排行
Aave _数字货币市值
ZAMA _币种排行
Prometeus _BTC行情
Gram _加密货币行情
PancakeSwap _数字货币市值
Kite _比特币
Hashflow _比特币行情
Chainlink _以太坊ETH价格
Bitcoin _BTC行情
Worldcoin _以太坊ETH价格
Artificial _比特币
Mitosis _比特币
Filecoin _以太坊ETH价格
SOXLB _比特币行情
BitTensor _比特币行情
Stacks _以太坊ETH价格
MSTRB _比特币
Gitcoin _比特币行情
PAX Gold _BTC行情
Power Ledger _比特币行情
Vanar Chain _数字货币市值
Uniswap _币种排行
PAX Gold _加密货币行情
NVDAB _数字货币市值
SOXLB _BTC行情
First Digital _加密货币行情
United Stables _币种排行
TRON _加密货币行情
BEAMX _BTC行情
DODO _加密货币行情
XRP _比特币
BEAMX _BTC行情
RWUSD _比特币
Bitcoin _币种排行
Chainlink _比特币