MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-02 02:30:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77954.33 | $7.83万 | $7.75万 | $4.60亿 | $1.57兆 | 0.27% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 200 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.79万 | $1.44亿 | 0.96% |
| 514 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0632 | $12.85万 | $557.65万 | -2.91% |
| 131 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $115.15万 | $1,761.51万 | -5.42% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.45万 | $11.17亿 | -0.14% |
| 542 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.67万 | $1.27亿 | -1.46% |
| 47 |
GTCGitcoin
|
$0.23482 | $0.25618 | $0.2197 | $449.90万 | $2,271.96万 | 3.34% |
| 29 |
WLDWorldcoin
|
$0.3928 | $0.4056 | $0.3913 | $970.56万 | $14.76亿 | -1.95% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 219 |
JTOJito
|
$0.3708 | $0.38 | $0.3679 | $61.93万 | $1.11亿 | -0.70% |
| 649 |
USARBUSARB
|
$9.62 | $9.67 | $9.58 | $1.52万 | — | 0.42% |
| 640 |
CBRSBCBRSB
|
$109.06 | $109.88 | $108.81 | $2.12万 | — | 0.03% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 631 |
SKDDBSKDDB
|
$8.69 | $8.91 | $8.47 | $2.73万 | — | -2.36% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 89 |
TIACelestia
|
$0.4725 | $0.4868 | $0.4719 | $193.17万 | $4.69亿 | -1.54% |
相关站点
共 40 个
Prometeus _币种排行
RWUSD _比特币
SNDKB _数字货币市值
Aptos _比特币
Morpho _数字货币市值
Solana _币种排行
Hashflow _币种排行
Sophon _比特币行情
Holo _比特币行情
Zcash _比特币
Plume _以太坊ETH价格
Lisk _币种排行
PAX Gold _币种排行
Aave _BTC行情
Reserve Rights _币种排行
CoW Protocol _币种排行
Stellar _以太坊ETH价格
Celo _币种排行
Panther _数字货币市值
BEAMX _加密货币行情
Sophon _币种排行
GOOGLB _加密货币行情
Bubblemaps _BTC行情
Dogecoin _币种排行
Aster _比特币行情
INTCB _币种排行
Ondo _加密货币行情
PancakeSwap _以太坊ETH价格
Initia _币种排行
Panther _以太坊ETH价格
Uniswap _BTC行情
EUR _币种排行
Pump.fun _比特币行情
Cosmos _币种排行
Starknet _数字货币市值
TRON _币种排行
DODO _BTC行情
USD1 _比特币
Arbitrum _以太坊ETH价格
Holo _比特币行情