METAB
METAB · 美元计价
$614.58
0.06%
≈ ￥4056.23
($0.39)
更新于 2026-11-02 21:25:02
24H 最高$620.16
24H 最低$611.00
今日开盘$614.19
24H 成交量$67.04万
流通市值—
24H 涨跌额($0.39)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77670.42 | $7.89万 | $7.76万 | $6.70亿 | $1.57兆 | -0.38% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 271 |
SENTSentient
|
$0.01952 | $0.02074 | $0.01944 | $46.70万 | $1.44亿 | -3.84% |
| 534 |
YBYield Basis
|
$0.0602 | $0.064 | $0.0602 | $14.42万 | $557.65万 | -5.64% |
| 141 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $117.85万 | $1,761.51万 | -3.07% |
| 131 |
ETCEthereum Classic
|
$7.01 | $7.19 | $7.00 | $140.13万 | $11.17亿 | -2.37% |
| 540 |
AVaulta
|
$0.0798 | $0.083 | $0.0794 | $13.99万 | $1.27亿 | -3.86% |
| 82 |
GTCGitcoin
|
$0.24027 | $0.24318 | $0.22277 | $276.56万 | $2,271.96万 | 0.16% |
| 28 |
WLDWorldcoin
|
$0.3818 | $0.4001 | $0.3811 | $1,310.50万 | $14.76亿 | -4.31% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 363 |
JTOJito
|
$0.3616 | $0.3787 | $0.3606 | $32.06万 | $1.11亿 | -4.21% |
| 643 |
USARBUSARB
|
$9.7 | $9.89 | $9.60 | $4.51万 | — | 0.73% |
| 325 |
CBRSBCBRSB
|
$108.83 | $111.76 | $108.79 | $36.69万 | — | -0.80% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 622 |
SKDDBSKDDB
|
$8.42 | $9.12 | $7.94 | $7.14万 | — | -1.75% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 100 |
TIACelestia
|
$0.4573 | $0.4819 | $0.4569 | $220.41万 | $4.69亿 | -4.57% |
相关站点
共 40 个
Chainlink _BTC行情
TONToken _加密货币行情
TQQQB _币种排行
USDC _比特币
BEAMX _币种排行
Celestia _以太坊ETH价格
Hashflow _加密货币行情
Ondo _数字货币市值
Injective _BTC行情
NVDAB _数字货币市值
Origin _数字货币市值
TRON _比特币行情
LayerZero _比特币行情
Sui _数字货币市值
Pump.fun _以太坊ETH价格
QQQB _比特币行情
LITEB _比特币
Polkadot _BTC行情
Bitcoin Cash _加密货币行情
EUR _加密货币行情
Pump.fun _数字货币市值
BFUSD _比特币行情
Hashflow _币种排行
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
Cardano _币种排行
Plasma _BTC行情
PancakeSwap _以太坊ETH价格
RWUSD _加密货币行情
Pump.fun _以太坊ETH价格
First Digital _比特币
Worldcoin _比特币
Solana _BTC行情
TRON _以太坊ETH价格
LayerZero _币种排行
Polkadot _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _币种排行
Pudgy Penguins _比特币行情
Chainlink _数字货币市值