Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78094.75 | $7.89万 | $7.76万 | $5.91亿 | $1.57兆 | 0.23% |
| 376 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 221 |
SENTSentient
|
$0.01961 | $0.02074 | $0.01944 | $60.06万 | $1.44亿 | -0.25% |
| 544 |
YBYield Basis
|
$0.0618 | $0.0649 | $0.0618 | $12.81万 | $557.65万 | -4.78% |
| 118 |
ALTAltLayer
|
$0.00566 | $0.00599 | $0.0056 | $152.63万 | $1,761.51万 | -5.51% |
| 126 |
ETCEthereum Classic
|
$7.03 | $7.20 | $7.02 | $146.49万 | $11.17亿 | -1.82% |
| 518 |
AVaulta
|
$0.0801 | $0.083 | $0.0799 | $14.52万 | $1.27亿 | -2.56% |
| 59 |
GTCGitcoin
|
$0.22603 | $0.25618 | $0.22101 | $453.12万 | $2,271.96万 | 0.57% |
| 25 |
WLDWorldcoin
|
$0.3857 | $0.4026 | $0.3828 | $1,417.56万 | $14.76亿 | -3.77% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 411 |
JTOJito
|
$0.3643 | $0.3787 | $0.3633 | $25.09万 | $1.11亿 | -3.24% |
| 647 |
USARBUSARB
|
$9.82 | $9.88 | $9.60 | $3.16万 | — | 1.97% |
| 501 |
CBRSBCBRSB
|
$110.91 | $111.76 | $108.84 | $15.88万 | — | 1.21% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 612 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.83万 | — | -5.87% |
| 190 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 95 |
TIACelestia
|
$0.463 | $0.4844 | $0.4609 | $219.04万 | $4.69亿 | -3.36% |
相关站点
共 40 个
Sophon _加密货币行情
Nillion _BTC行情
Aster _数字货币市值
Aave _比特币
Plume _比特币
Celo _BTC行情
OFFICIAL TRUMP _比特币行情
Starknet _比特币行情
Mitosis _比特币行情
Hedera _BTC行情
Solv Protocol _数字货币市值
TQQQB _数字货币市值
Solana _加密货币行情
Pepe _数字货币市值
Sui _币种排行
Gravity _加密货币行情
Celo _比特币
Bubblemaps _数字货币市值
MSTRB _以太坊ETH价格
CRCLB _币种排行
SOXLB _数字货币市值
Uniswap _BTC行情
INTCB _数字货币市值
Plume _以太坊ETH价格
Dash _以太坊ETH价格
THORChain _比特币
Aave _以太坊ETH价格
Zcash _加密货币行情
Ethena _BTC行情
Official _BTC行情
Starknet _比特币行情
TQQQB _加密货币行情
Stellar _BTC行情
QQQB _BTC行情
Mitosis _比特币
Aptos _以太坊ETH价格
PancakeSwap _加密货币行情
Starknet _BTC行情
Litecoin _数字货币市值
Stellar _以太坊ETH价格