莱特币
LTC · 美元计价
$50.95
-0.99%
≈ ￥336.27
(-$0.51)
更新于 2026-11-10 21:30:02
24H 最高$52.27
24H 最低$50.85
今日开盘$51.46
24H 成交量$1,153.66万
流通市值$39.07亿
24H 涨跌额(-$0.51)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$73896.52 | $7.56万 | $7.38万 | $8.84亿 | $1.50兆 | -1.17% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 377 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 263 |
SENTSentient
|
$0.01668 | $0.01699 | $0.01612 | $57.29万 | $1.20亿 | -0.77% |
| 288 |
YBYield Basis
|
$0.049 | $0.0515 | $0.0484 | $50.00万 | $434.45万 | -1.80% |
| 234 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00526 | $68.64万 | $1,637.46万 | -2.58% |
| 101 |
ETC以太经典
|
$6.81 | $6.99 | $6.75 | $232.35万 | $10.81亿 | 0.00% |
| 407 |
AVaulta
|
$0.0774 | $0.0789 | $0.0753 | $28.21万 | $1.20亿 | 0.39% |
| 162 |
GTCGitcoin
|
$0.1699 | $0.17276 | $0.16315 | $104.60万 | $1,616.38万 | -1.24% |
| 40 |
WLDWorldcoin
|
$0.3112 | $0.327 | $0.3095 | $1,127.51万 | $11.97亿 | -3.44% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 239 |
JTOJito
|
$0.3383 | $0.3439 | $0.3315 | $66.85万 | $1.00亿 | 1.74% |
| 449 |
USARBUSARB
|
$8.32 | $9.13 | $8.17 | $23.91万 | — | -1.07% |
| 249 |
CBRSBCBRSB
|
$94.85 | $97.50 | $87.53 | $61.68万 | — | 6.26% |
| 267 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
SKDDBSKDDB
|
$10.71 | $11.90 | $10.11 | $11.01万 | — | -10.00% |
| 218 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 110 |
TIACelestia
|
$0.4296 | $0.4421 | $0.4251 | $207.69万 | $4.23亿 | -0.85% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Particle _以太坊ETH价格
SNXXB _BTC行情
Solana _比特币
Hashflow _数字货币市值
Hashflow _BTC行情
LayerZero _BTC行情
Midnight _数字货币市值
Aerodrome _BTC行情
CyberConnect _BTC行情
Ondo _以太坊ETH价格
币安币 _以太坊ETH价格
Reserve Rights _币种排行
BEAMX _BTC行情
Plasma _以太坊ETH价格
Hedera _币种排行
Act I : The _比特币行情
SNXXB _以太坊ETH价格
Initia _以太坊ETH价格
Aster _以太坊ETH价格
Render _币种排行
NEXPACE _加密货币行情
BFUSD _BTC行情
CyberConnect _加密货币行情
Tether Gold _BTC行情
Near Protocol _比特币行情
Pudgy Penguins _加密货币行情
SNXXB _比特币行情
Reserve Rights _加密货币行情
SNXXB _币种排行
大零币 _加密货币行情
比特币 _数字货币市值
ONEchain _数字货币市值
SOXSB _比特币
KORUB _比特币行情
Aave _BTC行情
Aptos _比特币行情
ONEchain _以太坊ETH价格
Arbitrum _数字货币市值
币安币 _BTC行情