Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$78150.01 | $7.85万 | $7.75万 | $5.15亿 | $1.57兆 | 0.79% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 200 |
SENTSentient
|
$0.0197 | $0.02074 | $0.01915 | $68.19万 | $1.44亿 | 1.23% |
| 524 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $12.63万 | $557.65万 | -2.95% |
| 129 |
ALTAltLayer
|
$0.00569 | $0.00606 | $0.00566 | $123.07万 | $1,761.51万 | -4.69% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $122.11万 | $11.17亿 | 0.56% |
| 534 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.63万 | $1.27亿 | -0.85% |
| 47 |
GTCGitcoin
|
$0.2312 | $0.25618 | $0.22038 | $473.14万 | $2,271.96万 | 2.08% |
| 27 |
WLDWorldcoin
|
$0.3896 | $0.4056 | $0.3868 | $1,131.01万 | $14.76亿 | -2.38% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 215 |
JTOJito
|
$0.3722 | $0.38 | $0.3663 | $62.40万 | $1.11亿 | 0.87% |
| 649 |
USARBUSARB
|
$9.66 | $9.68 | $9.60 | $1.75万 | — | 0.52% |
| 637 |
CBRSBCBRSB
|
$109.77 | $109.95 | $108.84 | $2.51万 | — | 0.70% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 629 |
SKDDBSKDDB
|
$8.63 | $9.12 | $8.47 | $3.28万 | — | -2.82% |
| 187 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 79 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $230.03万 | $4.69亿 | -0.04% |
相关站点
共 40 个
First Digital _币种排行
Worldcoin _币种排行
Ethena _BTC行情
XRP _数字货币市值
First Digital _比特币
Cardano _数字货币市值
Aerodrome _以太坊ETH价格
Origin _以太坊ETH价格
Origin _数字货币市值
Arbitrum _以太坊ETH价格
Starknet _比特币
牛来 _比特币
NVDAB _加密货币行情
Lisk _数字货币市值
牛来 _比特币行情
Pump.fun _加密货币行情
Gravity _数字货币市值
USDC _数字货币市值
RWUSD _以太坊ETH价格
BEAMX _以太坊ETH价格
Official _BTC行情
Cosmos _加密货币行情
Tether Gold _以太坊ETH价格
THORChain _比特币
CRCLB _币种排行
Starknet _以太坊ETH价格
Stacks _比特币行情
Bubblemaps _加密货币行情
Celo _以太坊ETH价格
Dash _以太坊ETH价格
Sophon _加密货币行情
Midnight _比特币行情
Sophon _BTC行情
TONToken _加密货币行情
Cosmos _加密货币行情
INTWB _BTC行情
Midnight _币种排行
Filecoin _加密货币行情
United Stables _比特币
INTCB _币种排行