Kusama
KSM · 美元计价
$3.4
-2.86%
≈ ￥22.44
(-$0.10)
更新于 2026-11-02 21:35:02
24H 最高$3.51
24H 最低$3.37
今日开盘$3.5
24H 成交量$10.72万
流通市值$8.85万
24H 涨跌额(-$0.10)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77650.9 | $7.89万 | $7.76万 | $6.70亿 | $1.57兆 | -0.47% |
| 388 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 296 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 268 |
SENTSentient
|
$0.01955 | $0.02074 | $0.01944 | $47.36万 | $1.44亿 | -3.79% |
| 530 |
YBYield Basis
|
$0.0604 | $0.064 | $0.0602 | $14.56万 | $557.65万 | -5.48% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $117.80万 | $1,761.51万 | -2.90% |
| 129 |
ETCEthereum Classic
|
$7 | $7.19 | $7.00 | $140.72万 | $11.17亿 | -2.51% |
| 540 |
AVaulta
|
$0.0801 | $0.0829 | $0.0794 | $14.00万 | $1.27亿 | -3.26% |
| 82 |
GTCGitcoin
|
$0.24229 | $0.24321 | $0.22277 | $276.42万 | $2,271.96万 | 1.74% |
| 28 |
WLDWorldcoin
|
$0.3818 | $0.4001 | $0.3811 | $1,305.91万 | $14.76亿 | -4.14% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 362 |
JTOJito
|
$0.3616 | $0.3787 | $0.3606 | $32.33万 | $1.11亿 | -4.24% |
| 644 |
USARBUSARB
|
$9.7 | $9.89 | $9.60 | $4.52万 | — | 0.83% |
| 317 |
CBRSBCBRSB
|
$108.68 | $111.76 | $108.34 | $37.79万 | — | -0.94% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
SKDDBSKDDB
|
$8.4 | $9.12 | $7.94 | $7.13万 | — | -2.10% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 101 |
TIACelestia
|
$0.458 | $0.4819 | $0.4569 | $215.84万 | $4.69亿 | -4.14% |
相关站点
共 40 个
Polkadot _BTC行情
BIO Protocol _数字货币市值
Haedal _BTC行情
CRCLB _数字货币市值
XRP _比特币行情
Haedal _比特币
Tether Gold _数字货币市值
Sui _加密货币行情
Quant _加密货币行情
Aptos _数字货币市值
NFPrompt _加密货币行情
Sophon _BTC行情
Injective _比特币
Pepe _数字货币市值
Internet _数字货币市值
TQQQB _加密货币行情
BFUSD _数字货币市值
RedStone _比特币行情
Holo _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
GOOGLB _加密货币行情
SOXLB _以太坊ETH价格
Pepe _BTC行情
PAX Gold _BTC行情
BIO Protocol _加密货币行情
Aptos _比特币
Injective _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Plasma _BTC行情
MSTRB _BTC行情
Avalanche _币种排行
Official _以太坊ETH价格
Aster _比特币
Hedera _BTC行情
Pudgy Penguins _币种排行
MSTRB _加密货币行情
Bubblemaps _数字货币市值
Pendle _比特币行情
Litecoin _数字货币市值
Solv Protocol _BTC行情