IOST
IOST · 美元计价
$0.000707
-1.40%
≈ ￥0.0046662
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000717
24H 成交量$52.42万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTCBitcoin
|
$77530.82 | $7.89万 | $7.73万 | $8.43亿 | $1.57兆 | -0.79% |
| 413 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 256 |
SENTSentient
|
$0.02003 | $0.02018 | $0.01944 | $54.62万 | $1.44亿 | 0.60% |
| 550 |
YBYield Basis
|
$0.0601 | $0.0636 | $0.0596 | $15.00万 | $557.65万 | -5.35% |
| 140 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00554 | $127.58万 | $1,761.51万 | -3.44% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.01万 | $11.17亿 | -2.10% |
| 532 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.42万 | $1.27亿 | -3.31% |
| 87 |
GTCGitcoin
|
$0.23834 | $0.24874 | $0.22277 | $285.64万 | $2,271.96万 | 0.82% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3964 | $0.3769 | $1,489.54万 | $14.76亿 | -4.44% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 172 |
JTOJito
|
$0.3564 | $0.375 | $0.3521 | $88.46万 | $1.11亿 | -4.60% |
| 630 |
USARBUSARB
|
$9.47 | $9.89 | $9.47 | $8.57万 | — | -1.87% |
| 162 |
CBRSBCBRSB
|
$99.52 | $111.76 | $98.68 | $98.54万 | — | -8.93% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 628 |
SKDDBSKDDB
|
$8.68 | $9.12 | $7.94 | $8.65万 | — | 0.58% |
| 203 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.52亿 | 3.17% |
| 94 |
TIACelestia
|
$0.454 | $0.4776 | $0.4525 | $256.27万 | $4.69亿 | -4.62% |
相关站点
共 40 个
Initia _BTC行情
Holo _以太坊ETH价格
Sei _比特币
TONToken _加密货币行情
Lisk _比特币行情
Huma Finance _币种排行
INTWB _数字货币市值
Ethereum _以太坊ETH价格
Bitcoin _数字货币市值
Zcash _比特币
Hedera _比特币行情
PAX Gold _比特币行情
DRAMB _比特币行情
USD1 _数字货币市值
牛来 _币种排行
Caldera _数字货币市值
LayerZero _以太坊ETH价格
Internet _数字货币市值
RedStone _加密货币行情
BNCB _币种排行
Bitcoin Cash _数字货币市值
Celo _比特币行情
NVDAB _币种排行
RWUSD _加密货币行情
Bitcoin Cash _比特币
Initia _以太坊ETH价格
Quant _比特币行情
CRWVB _加密货币行情
First Digital _BTC行情
MegaETH _币种排行
Aster _以太坊ETH价格
Pepe _数字货币市值
First Digital _比特币
First Digital _以太坊ETH价格
Ripple USD _比特币行情
Artificial _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _加密货币行情
Gram _加密货币行情
Ethena USDe _数字货币市值